13177 泡玛法兴五甲购Ａ (认购证)
按盘价 
0.228 -0.021 (-8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.249 | 116.400 | 240,000 | 1,160,000 | 1.160 | 120,000 | 0.249 | 120,000 | 0.249 |
| 06/03/2025 | 0.255 | 116.200 | 420,000 | 1,160,000 | 1.160 | 180,000 | 0.260 | 240,000 | 0.275 |
| 05/03/2025 | 0.260 | 116.100 | 2,060,000 | 1,100,000 | 1.100 | 1,040,000 | 0.249 | 1,020,000 | 0.249 |
| 04/03/2025 | 0.218 | 108.700 | 5,440,000 | 1,120,000 | 1.120 | 2,700,000 | 0.213 | 2,720,000 | 0.213 |
| 03/03/2025 | 0.224 | 109.800 | 4,580,000 | 1,100,000 | 1.100 | 2,300,000 | 0.216 | 2,260,000 | 0.216 |
| 28/02/2025 | 0.199 | 104.200 | 4,460,000 | 1,140,000 | 1.140 | 2,220,000 | 0.212 | 2,240,000 | 0.212 |
| 27/02/2025 | 0.218 | 107.400 | 5,860,000 | 1,120,000 | 1.120 | 2,880,000 | 0.208 | 2,960,000 | 0.208 |
| 26/02/2025 | 0.236 | 110.400 | 3,520,000 | 1,040,000 | 1.040 | 1,800,000 | 0.237 | 1,720,000 | 0.238 |
| 25/02/2025 | 0.229 | 109.100 | 5,080,000 | 1,120,000 | 1.120 | 2,540,000 | 0.234 | 2,500,000 | 0.233 |
| 24/02/2025 | 0.229 | 109.700 | 3,620,000 | 1,160,000 | 1.160 | 2,840,000 | 0.200 | 780,000 | 0.208 |
| 21/02/2025 | 0.219 | 108.100 | 8,580,000 | 3,220,000 | 3.220 | 4,240,000 | 0.202 | 4,320,000 | 0.202 |
| 20/02/2025 | 0.205 | 104.600 | 2,460,000 | 3,140,000 | 3.140 | 640,000 | 0.221 | 1,820,000 | 0.215 |
| 19/02/2025 | 0.241 | 111.200 | 980,000 | 1,960,000 | 1.960 | 400,000 | 0.238 | 580,000 | 0.238 |
| 18/02/2025 | 0.248 | 112.500 | 160,000 | 1,780,000 | 1.780 | 40,000 | 0.255 | 120,000 | 0.247 |
| 17/02/2025 | 0.232 | 108.600 | 2,340,000 | 1,700,000 | 1.700 | 620,000 | 0.238 | 1,640,000 | 0.233 |
| 14/02/2025 | 0.240 | 110.800 | 740,000 | 680,000 | 0.680 | 120,000 | 0.243 | 620,000 | 0.241 |
| 13/02/2025 | 0.207 | 103.300 | 840,000 | 180,000 | 0.180 | 400,000 | 0.216 | 440,000 | 0.216 |
| 12/02/2025 | 0.210 | 104.300 | 3,220,000 | 140,000 | 0.140 | 1,660,000 | 0.214 | 1,560,000 | 0.212 |
| 11/02/2025 | 0.221 | 104.700 | 1,480,000 | 240,000 | 0.240 | 740,000 | 0.223 | 720,000 | 0.224 |
| 10/02/2025 | 0.213 | 102.300 | 1,120,000 | 260,000 | 0.260 | 560,000 | 0.216 | 560,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |