13175 平安法兴五七购Ａ (认购证)
按盘价 
0.189 -0.007 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.196 | 48.500 | 5,015,000 | 33,345,000 | 47.636 | 605,000 | 0.192 | 1,090,000 | 0.201 |
| 06/03/2025 | 0.199 | 48.300 | 19,905,000 | 32,860,000 | 46.943 | 4,940,000 | 0.186 | 7,740,000 | 0.188 |
| 05/03/2025 | 0.148 | 46.450 | 5,610,000 | 30,060,000 | 42.943 | 2,200,000 | 0.148 | 2,780,000 | 0.144 |
| 04/03/2025 | 0.134 | 45.500 | 9,225,000 | 29,480,000 | 42.114 | 4,055,000 | 0.131 | 4,730,000 | 0.131 |
| 03/03/2025 | 0.143 | 45.500 | 14,180,000 | 28,805,000 | 41.150 | 7,435,000 | 0.164 | 5,090,000 | 0.162 |
| 28/02/2025 | 0.161 | 45.950 | 33,315,000 | 31,150,000 | 44.500 | 13,075,000 | 0.185 | 19,045,000 | 0.180 |
| 27/02/2025 | 0.224 | 48.150 | 38,130,000 | 25,180,000 | 35.971 | 16,290,000 | 0.224 | 15,750,000 | 0.224 |
| 26/02/2025 | 0.239 | 48.350 | 10,975,000 | 25,720,000 | 36.743 | 3,770,000 | 0.218 | 2,405,000 | 0.226 |
| 25/02/2025 | 0.187 | 46.500 | 16,395,000 | 27,085,000 | 38.693 | 3,520,000 | 0.199 | 9,755,000 | 0.205 |
| 24/02/2025 | 0.232 | 48.000 | 25,515,000 | 20,850,000 | 29.786 | 10,385,000 | 0.248 | 9,085,000 | 0.247 |
| 21/02/2025 | 0.200 | 47.200 | 20,240,000 | 22,150,000 | 31.643 | 8,755,000 | 0.174 | 7,570,000 | 0.166 |
| 20/02/2025 | 0.166 | 45.600 | 18,385,000 | 23,335,000 | 33.336 | 7,630,000 | 0.179 | 9,570,000 | 0.179 |
| 19/02/2025 | 0.212 | 46.800 | 15,965,000 | 21,395,000 | 30.564 | 6,305,000 | 0.209 | 8,520,000 | 0.207 |
| 18/02/2025 | 0.208 | 46.650 | 29,795,000 | 19,180,000 | 27.400 | 12,065,000 | 0.226 | 11,060,000 | 0.223 |
| 17/02/2025 | 0.220 | 46.850 | 175,010,000 | 20,185,000 | 28.836 | 78,590,000 | 0.223 | 81,545,000 | 0.223 |
| 14/02/2025 | 0.197 | 46.300 | 126,220,000 | 17,230,000 | 24.614 | 55,245,000 | 0.172 | 60,460,000 | 0.173 |
| 13/02/2025 | 0.165 | 44.900 | 119,315,000 | 12,015,000 | 17.164 | 55,295,000 | 0.190 | 54,800,000 | 0.189 |
| 12/02/2025 | 0.187 | 46.000 | 121,200,000 | 12,510,000 | 17.871 | 55,235,000 | 0.144 | 59,285,000 | 0.147 |
| 11/02/2025 | 0.137 | 44.300 | 61,585,000 | 8,460,000 | 12.086 | 29,505,000 | 0.144 | 31,280,000 | 0.144 |
| 10/02/2025 | 0.154 | 45.000 | 102,570,000 | 6,685,000 | 9.550 | 48,920,000 | 0.158 | 51,495,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |