13174 舜光摩通五九购Ｃ (认购证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 90.000 | 85,000 | 1,175,000 | 1.679 | 45,000 | 0.370 | 40,000 | 0.375 |
| 06/03/2025 | 0.390 | 93.050 | 445,000 | 1,180,000 | 1.686 | 195,000 | 0.397 | 230,000 | 0.396 |
| 05/03/2025 | 0.345 | 89.150 | 70,000 | 1,145,000 | 1.636 | 70,000 | 0.319 | ||
| 04/03/2025 | 0.310 | 86.350 | 880,000 | 1,215,000 | 1.736 | 440,000 | 0.289 | 440,000 | 0.287 |
| 03/03/2025 | 0.285 | 84.650 | 2,130,000 | 1,215,000 | 1.736 | 555,000 | 0.311 | 1,575,000 | 0.304 |
| 28/02/2025 | 0.315 | 86.650 | 680,000 | 195,000 | 0.279 | 335,000 | 0.349 | 345,000 | 0.355 |
| 27/02/2025 | 0.410 | 93.900 | 1,575,000 | 185,000 | 0.264 | 775,000 | 0.377 | 800,000 | 0.380 |
| 26/02/2025 | 0.380 | 91.200 | 195,000 | 160,000 | 0.229 | 95,000 | 0.387 | 100,000 | 0.384 |
| 25/02/2025 | 0.365 | 90.550 | 590,000 | 155,000 | 0.221 | 305,000 | 0.363 | 285,000 | 0.359 |
| 24/02/2025 | 0.350 | 89.000 | 890,000 | 175,000 | 0.250 | 430,000 | 0.351 | 460,000 | 0.352 |
| 21/02/2025 | 0.385 | 91.550 | 230,000 | 145,000 | 0.207 | 120,000 | 0.385 | 110,000 | 0.378 |
| 20/02/2025 | 0.370 | 90.300 | 330,000 | 155,000 | 0.221 | 210,000 | 0.380 | 90,000 | 0.374 |
| 19/02/2025 | 0.375 | 90.750 | 2,765,000 | 275,000 | 0.393 | 1,445,000 | 0.361 | 1,210,000 | 0.360 |
| 18/02/2025 | 0.320 | 86.100 | 210,000 | 510,000 | 0.729 | 55,000 | 0.320 | 145,000 | 0.321 |
| 17/02/2025 | 0.300 | 84.450 | 250,000 | 420,000 | 0.600 | 250,000 | 0.312 | ||
| 14/02/2025 | 0.335 | 87.550 | 150,000 | 170,000 | 0.243 | 45,000 | 0.339 | 105,000 | 0.338 |
| 13/02/2025 | 0.335 | 87.350 | 335,000 | 110,000 | 0.157 | 145,000 | 0.386 | 190,000 | 0.378 |
| 12/02/2025 | 0.360 | 88.600 | 215,000 | 65,000 | 0.093 | 95,000 | 0.346 | 120,000 | 0.347 |
| 11/02/2025 | 0.310 | 85.000 | 415,000 | 40,000 | 0.057 | 220,000 | 0.335 | 175,000 | 0.344 |
| 10/02/2025 | 0.290 | 82.500 | 335,000 | 85,000 | 0.121 | 230,000 | 0.278 | 105,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |