13172 百度摩通五五沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 90.800 | 0 | 300,000 | 0.429 | ||||
| 06/03/2025 | 0.026 | 91.150 | 100,000 | 300,000 | 0.429 | 100,000 | 0.026 | ||
| 05/03/2025 | 0.030 | 87.500 | 1,450,000 | 200,000 | 0.286 | 1,450,000 | 0.030 | ||
| 04/03/2025 | 0.033 | 84.750 | 6,450,000 | 1,650,000 | 2.357 | 5,000,000 | 0.034 | 1,450,000 | 0.035 |
| 03/03/2025 | 0.035 | 83.300 | 2,000 | 5,200,000 | 7.429 | 2,000 | 0.035 | ||
| 28/02/2025 | 0.035 | 83.500 | 5,335,000 | 5,202,000 | 7.431 | 5,335,000 | 0.035 | ||
| 27/02/2025 | 0.036 | 87.750 | 7,000 | 10,537,000 | 15.053 | 7,000 | 0.036 | ||
| 26/02/2025 | 0.038 | 88.850 | 0 | 10,544,000 | 15.063 | ||||
| 25/02/2025 | 0.041 | 86.000 | 2,101,500 | 10,544,000 | 15.063 | 2,101,500 | 0.042 | ||
| 24/02/2025 | 0.037 | 89.500 | 200,000 | 12,645,500 | 18.065 | 200,000 | 0.032 | ||
| 21/02/2025 | 0.029 | 89.500 | 60,000 | 12,845,500 | 18.351 | 60,000 | 0.028 | ||
| 20/02/2025 | 0.033 | 85.500 | 20,000 | 12,905,500 | 18.436 | 20,000 | 0.033 | ||
| 19/02/2025 | 0.034 | 88.350 | 167,000 | 12,885,500 | 18.408 | 79,000 | 0.033 | 88,000 | 0.039 |
| 18/02/2025 | 0.038 | 90.200 | 369,500 | 12,876,500 | 18.395 | 367,000 | 0.041 | 2,500 | 0.038 |
| 17/02/2025 | 0.041 | 89.850 | 1,118,000 | 13,241,000 | 18.916 | 451,000 | 0.040 | 451,000 | 0.036 |
| 14/02/2025 | 0.029 | 96.550 | 2,174,500 | 13,241,000 | 18.916 | 1,074,500 | 0.028 | 298,500 | 0.030 |
| 13/02/2025 | 0.028 | 94.000 | 7,756,500 | 14,017,000 | 20.024 | 1,831,500 | 0.028 | 5,673,500 | 0.023 |
| 12/02/2025 | 0.037 | 88.900 | 1,000,000 | 10,175,000 | 14.536 | 1,000,000 | 0.041 | ||
| 11/02/2025 | 0.036 | 88.750 | 1,389,500 | 9,175,000 | 13.107 | 195,000 | 0.035 | 1,099,000 | 0.036 |
| 10/02/2025 | 0.038 | 89.450 | 1,196,500 | 8,271,000 | 11.816 | 1,105,500 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |