13170 联想信证五十购Ａ (认购证)
按盘价 
0.540 -0.010 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 12.620 | 0 | 80,000 | 0.200 | ||||
| 06/03/2025 | 0.540 | 12.500 | 0 | 80,000 | 0.200 | ||||
| 05/03/2025 | 0.475 | 11.940 | 0 | 80,000 | 0.200 | ||||
| 04/03/2025 | 0.415 | 11.400 | 0 | 80,000 | 0.200 | ||||
| 03/03/2025 | 0.420 | 11.420 | 0 | 80,000 | 0.200 | ||||
| 28/02/2025 | 0.440 | 11.580 | 60,000 | 80,000 | 0.200 | 30,000 | 0.450 | 30,000 | 0.455 |
| 27/02/2025 | 0.530 | 12.320 | 30,000 | 80,000 | 0.200 | 30,000 | 0.517 | ||
| 26/02/2025 | 0.580 | 12.660 | 20,000 | 110,000 | 0.280 | 20,000 | 0.600 | ||
| 25/02/2025 | 0.600 | 12.800 | 30,000 | 130,000 | 0.330 | 30,000 | 0.610 | ||
| 24/02/2025 | 0.630 | 12.980 | 0 | 100,000 | 0.250 | ||||
| 21/02/2025 | 0.690 | 13.600 | 80,000 | 100,000 | 0.250 | 30,000 | 0.687 | 50,000 | 0.536 |
| 20/02/2025 | 0.470 | 11.780 | 50,000 | 80,000 | 0.200 | 40,000 | 0.508 | 10,000 | 0.520 |
| 19/02/2025 | 0.560 | 12.580 | 0 | 110,000 | 0.280 | ||||
| 18/02/2025 | 0.560 | 12.560 | 10,000 | 110,000 | 0.280 | 10,000 | 0.560 | ||
| 17/02/2025 | 0.580 | 12.620 | 0 | 120,000 | 0.300 | ||||
| 14/02/2025 | 0.580 | 12.620 | 320,000 | 120,000 | 0.300 | 320,000 | 0.557 | ||
| 13/02/2025 | 0.530 | 12.160 | 120,000 | 440,000 | 1.100 | 20,000 | 0.550 | 100,000 | 0.530 |
| 12/02/2025 | 0.610 | 12.800 | 200,000 | 360,000 | 0.900 | 200,000 | 0.597 | ||
| 11/02/2025 | 0.510 | 12.160 | 170,000 | 560,000 | 1.400 | 110,000 | 0.510 | ||
| 10/02/2025 | 0.500 | 12.180 | 710,000 | 670,000 | 1.680 | 650,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |