13169 同程信证五七购Ａ (认购证)
按盘价 
0.177 -0.029 (-14.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.206 | 20.300 | 1,280,000 | 2,020,000 | 5.050 | 1,208,000 | 0.199 | 60,000 | 0.163 |
| 06/03/2025 | 0.174 | 19.360 | 8,072,000 | 3,168,000 | 7.920 | 3,756,000 | 0.176 | 4,072,000 | 0.175 |
| 05/03/2025 | 0.193 | 19.740 | 38,956,000 | 2,852,000 | 7.130 | 19,532,000 | 0.178 | 19,232,000 | 0.178 |
| 04/03/2025 | 0.134 | 17.900 | 12,908,000 | 3,152,000 | 7.880 | 6,588,000 | 0.120 | 6,288,000 | 0.119 |
| 03/03/2025 | 0.116 | 17.260 | 12,868,000 | 3,452,000 | 8.630 | 6,364,000 | 0.127 | 6,504,000 | 0.126 |
| 28/02/2025 | 0.121 | 17.380 | 30,184,000 | 3,312,000 | 8.280 | 13,916,000 | 0.137 | 15,704,000 | 0.138 |
| 27/02/2025 | 0.142 | 17.960 | 25,368,000 | 1,524,000 | 3.810 | 12,580,000 | 0.127 | 12,608,000 | 0.128 |
| 26/02/2025 | 0.133 | 17.600 | 22,992,000 | 1,496,000 | 3.740 | 11,296,000 | 0.131 | 11,592,000 | 0.131 |
| 25/02/2025 | 0.127 | 17.300 | 19,204,000 | 1,200,000 | 3.000 | 9,056,000 | 0.148 | 10,076,000 | 0.149 |
| 24/02/2025 | 0.186 | 18.980 | 32,748,000 | 180,000 | 0.450 | 16,356,000 | 0.184 | 16,268,000 | 0.184 |
| 21/02/2025 | 0.171 | 18.460 | 9,024,000 | 268,000 | 0.670 | 4,560,000 | 0.151 | 4,440,000 | 0.150 |
| 20/02/2025 | 0.150 | 17.920 | 16,456,000 | 388,000 | 0.970 | 8,352,000 | 0.165 | 8,076,000 | 0.166 |
| 19/02/2025 | 0.163 | 18.280 | 24,760,000 | 664,000 | 1.660 | 12,176,000 | 0.176 | 12,516,000 | 0.177 |
| 18/02/2025 | 0.183 | 18.700 | 28,508,000 | 324,000 | 0.810 | 14,136,000 | 0.185 | 14,368,000 | 0.186 |
| 17/02/2025 | 0.196 | 19.000 | 62,196,000 | 92,000 | 0.230 | 31,092,000 | 0.205 | 30,760,000 | 0.205 |
| 14/02/2025 | 0.190 | 18.820 | 41,352,000 | 424,000 | 1.060 | 20,516,000 | 0.188 | 20,836,000 | 0.188 |
| 13/02/2025 | 0.169 | 18.140 | 79,056,000 | 104,000 | 0.260 | 39,776,000 | 0.177 | 38,680,000 | 0.177 |
| 12/02/2025 | 0.151 | 17.520 | 25,056,000 | 1,200,000 | 3.000 | 13,488,000 | 0.147 | 11,440,000 | 0.146 |
| 11/02/2025 | 0.143 | 17.600 | 31,896,000 | 3,248,000 | 8.120 | 13,948,000 | 0.156 | 16,948,000 | 0.155 |
| 10/02/2025 | 0.168 | 18.340 | 61,000,000 | 248,000 | 0.620 | 30,224,000 | 0.165 | 30,260,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |