13167 万国信证六二购Ａ (认购证)
按盘价 
0.375 -0.010 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 36.300 | 0 | 325,000 | 0.810 | ||||
| 06/03/2025 | 0.410 | 39.350 | 20,000 | 325,000 | 0.810 | 10,000 | 0.400 | ||
| 05/03/2025 | 0.365 | 36.800 | 45,000 | 335,000 | 0.840 | 45,000 | 0.365 | ||
| 04/03/2025 | 0.305 | 32.150 | 15,000 | 380,000 | 0.950 | 10,000 | 0.300 | ||
| 03/03/2025 | 0.370 | 35.550 | 0 | 370,000 | 0.930 | ||||
| 28/02/2025 | 0.370 | 35.650 | 30,000 | 370,000 | 0.930 | 10,000 | 0.360 | 20,000 | 0.370 |
| 27/02/2025 | 0.430 | 38.700 | 15,000 | 360,000 | 0.900 | 5,000 | 0.385 | 10,000 | 0.433 |
| 26/02/2025 | 0.430 | 39.700 | 30,000 | 355,000 | 0.890 | 30,000 | 0.433 | ||
| 25/02/2025 | 0.465 | 41.150 | 5,000 | 325,000 | 0.810 | 5,000 | 0.465 | ||
| 24/02/2025 | 0.465 | 42.700 | 40,000 | 320,000 | 0.800 | 30,000 | 0.501 | ||
| 21/02/2025 | 0.530 | 48.300 | 0 | 290,000 | 0.730 | ||||
| 20/02/2025 | 0.470 | 43.500 | 160,000 | 290,000 | 0.730 | 135,000 | 0.468 | 25,000 | 0.475 |
| 19/02/2025 | 0.460 | 41.550 | 180,000 | 400,000 | 1.000 | 105,000 | 0.420 | 65,000 | 0.462 |
| 18/02/2025 | 0.480 | 43.450 | 180,000 | 440,000 | 1.100 | 115,000 | 0.475 | 10,000 | 0.480 |
| 17/02/2025 | 0.445 | 41.650 | 385,000 | 545,000 | 1.360 | 180,000 | 0.420 | 200,000 | 0.457 |
| 14/02/2025 | 0.430 | 39.750 | 310,000 | 525,000 | 1.310 | 210,000 | 0.355 | 75,000 | 0.430 |
| 13/02/2025 | 0.335 | 33.450 | 440,000 | 660,000 | 1.650 | 355,000 | 0.345 | 10,000 | 0.350 |
| 12/02/2025 | 0.325 | 32.650 | 430,000 | 1,005,000 | 2.510 | 425,000 | 0.328 | ||
| 11/02/2025 | 0.280 | 30.000 | 215,000 | 580,000 | 1.450 | 185,000 | 0.268 | 20,000 | 0.280 |
| 10/02/2025 | 0.260 | 27.100 | 0 | 745,000 | 1.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |