13165 平安摩利五七购Ｃ (认购证)
按盘价 
0.179 -0.021 (-10.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.200 | 48.500 | 21,640,000 | 14,535,000 | 16.150 | 11,110,000 | 0.209 | 4,665,000 | 0.205 |
| 06/03/2025 | 0.202 | 48.300 | 21,775,000 | 20,980,000 | 23.311 | 7,410,000 | 0.188 | 8,630,000 | 0.188 |
| 05/03/2025 | 0.142 | 46.450 | 8,900,000 | 19,760,000 | 21.956 | 3,585,000 | 0.141 | 3,430,000 | 0.138 |
| 04/03/2025 | 0.126 | 45.500 | 17,325,000 | 19,915,000 | 22.128 | 7,075,000 | 0.123 | 8,335,000 | 0.123 |
| 03/03/2025 | 0.132 | 45.500 | 26,660,000 | 18,655,000 | 20.728 | 11,350,000 | 0.154 | 11,050,000 | 0.152 |
| 28/02/2025 | 0.155 | 45.950 | 27,495,000 | 18,955,000 | 21.061 | 12,130,000 | 0.161 | 10,555,000 | 0.167 |
| 27/02/2025 | 0.221 | 48.150 | 14,630,000 | 20,530,000 | 22.811 | 4,855,000 | 0.235 | 2,915,000 | 0.224 |
| 26/02/2025 | 0.237 | 48.350 | 75,265,000 | 22,470,000 | 24.967 | 34,105,000 | 0.217 | 26,100,000 | 0.216 |
| 25/02/2025 | 0.182 | 46.500 | 30,845,000 | 30,475,000 | 33.861 | 11,855,000 | 0.191 | 16,370,000 | 0.191 |
| 24/02/2025 | 0.224 | 48.000 | 43,685,000 | 25,960,000 | 28.844 | 17,135,000 | 0.241 | 19,635,000 | 0.240 |
| 21/02/2025 | 0.194 | 47.200 | 10,925,000 | 23,460,000 | 26.067 | 4,725,000 | 0.166 | 4,825,000 | 0.164 |
| 20/02/2025 | 0.152 | 45.600 | 7,705,000 | 23,360,000 | 25.956 | 1,425,000 | 0.164 | 6,160,000 | 0.162 |
| 19/02/2025 | 0.193 | 46.800 | 24,030,000 | 18,625,000 | 20.694 | 11,205,000 | 0.191 | 11,060,000 | 0.190 |
| 18/02/2025 | 0.194 | 46.650 | 60,595,000 | 18,770,000 | 20.856 | 25,780,000 | 0.225 | 29,665,000 | 0.223 |
| 17/02/2025 | 0.224 | 46.850 | 49,520,000 | 14,885,000 | 16.539 | 21,115,000 | 0.233 | 24,160,000 | 0.232 |
| 14/02/2025 | 0.195 | 46.300 | 40,500,000 | 11,840,000 | 13.156 | 20,000,000 | 0.184 | 18,415,000 | 0.184 |
| 13/02/2025 | 0.167 | 44.900 | 51,010,000 | 13,425,000 | 14.917 | 21,890,000 | 0.211 | 26,065,000 | 0.207 |
| 12/02/2025 | 0.198 | 46.000 | 31,025,000 | 9,250,000 | 10.278 | 11,010,000 | 0.170 | 16,825,000 | 0.181 |
| 11/02/2025 | 0.139 | 44.300 | 6,530,000 | 3,435,000 | 3.817 | 2,655,000 | 0.142 | 3,550,000 | 0.142 |
| 10/02/2025 | 0.156 | 45.000 | 31,590,000 | 2,540,000 | 2.822 | 15,140,000 | 0.161 | 16,255,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |