13164 腾讯星展五十沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.029 | 533.500 | 330,000 | 3,920,000 | 5.600 | ||||
| 06/03/2025 | 0.027 | 544.000 | 1,420,000 | 3,920,000 | 5.600 | 1,420,000 | 0.026 | ||
| 05/03/2025 | 0.030 | 505.500 | 440,000 | 2,500,000 | 3.571 | 440,000 | 0.030 | ||
| 04/03/2025 | 0.033 | 491.000 | 200,000 | 2,060,000 | 2.943 | 200,000 | 0.036 | ||
| 03/03/2025 | 0.034 | 483.200 | 2,360,000 | 2,260,000 | 3.229 | 1,440,000 | 0.034 | 600,000 | 0.034 |
| 28/02/2025 | 0.036 | 478.600 | 1,160,000 | 3,100,000 | 4.429 | 200,000 | 0.036 | ||
| 27/02/2025 | 0.034 | 495.400 | 190,000 | 3,300,000 | 4.714 | 180,000 | 0.034 | ||
| 26/02/2025 | 0.034 | 501.500 | 1,380,000 | 3,480,000 | 4.971 | 1,180,000 | 0.036 | ||
| 25/02/2025 | 0.042 | 484.800 | 5,030,000 | 2,300,000 | 3.286 | 3,710,000 | 0.043 | 790,000 | 0.044 |
| 24/02/2025 | 0.034 | 497.200 | 960,000 | 5,220,000 | 7.457 | 860,000 | 0.031 | ||
| 21/02/2025 | 0.028 | 517.000 | 350,000 | 4,360,000 | 6.229 | 250,000 | 0.029 | ||
| 20/02/2025 | 0.034 | 486.800 | 410,000 | 4,110,000 | 5.871 | 410,000 | 0.034 | ||
| 19/02/2025 | 0.033 | 497.800 | 10,000 | 4,520,000 | 6.457 | 10,000 | 0.033 | ||
| 18/02/2025 | 0.032 | 503.500 | 800,000 | 4,530,000 | 6.471 | 800,000 | 0.033 | ||
| 17/02/2025 | 0.035 | 493.600 | 2,320,000 | 3,730,000 | 5.329 | 570,000 | 0.035 | 1,000,000 | 0.033 |
| 14/02/2025 | 0.041 | 474.800 | 800,000 | 3,300,000 | 4.714 | 800,000 | 0.041 | ||
| 13/02/2025 | 0.049 | 442.000 | 2,050,000 | 2,500,000 | 3.571 | 1,020,000 | 0.040 | 1,030,000 | 0.038 |
| 12/02/2025 | 0.047 | 444.200 | 2,690,000 | 2,490,000 | 3.557 | 140,000 | 0.047 | 2,550,000 | 0.049 |
| 11/02/2025 | 0.059 | 427.400 | 270,000 | 80,000 | 0.114 | 250,000 | 0.056 | 20,000 | 0.054 |
| 10/02/2025 | 0.051 | 437.000 | 2,010,000 | 310,000 | 0.443 | 1,570,000 | 0.050 | 440,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |