13163 港交法巴五六购Ａ (认购证)
按盘价 
0.380 -0.055 (-12.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 359.800 | 0 | 590,000 | 0.843 | ||||
| 06/03/2025 | 0.470 | 365.600 | 670,000 | 590,000 | 0.843 | 340,000 | 0.449 | 100,000 | 0.450 |
| 05/03/2025 | 0.340 | 347.600 | 2,730,000 | 830,000 | 1.186 | 1,180,000 | 0.313 | 1,140,000 | 0.301 |
| 04/03/2025 | 0.285 | 337.400 | 150,000 | 870,000 | 1.243 | 50,000 | 0.280 | ||
| 03/03/2025 | 0.310 | 339.800 | 300,000 | 820,000 | 1.171 | 300,000 | 0.356 | ||
| 28/02/2025 | 0.390 | 350.000 | 870,000 | 520,000 | 0.743 | 330,000 | 0.419 | 410,000 | 0.409 |
| 27/02/2025 | 0.510 | 365.000 | 7,640,000 | 440,000 | 0.629 | 3,770,000 | 0.510 | 3,820,000 | 0.509 |
| 26/02/2025 | 0.485 | 361.200 | 3,040,000 | 390,000 | 0.557 | 1,430,000 | 0.474 | 1,030,000 | 0.476 |
| 25/02/2025 | 0.380 | 343.800 | 570,000 | 790,000 | 1.129 | 200,000 | 0.375 | 50,000 | 0.380 |
| 24/02/2025 | 0.395 | 345.600 | 530,000 | 940,000 | 1.343 | 100,000 | 0.385 | 210,000 | 0.390 |
| 21/02/2025 | 0.425 | 350.800 | 1,220,000 | 830,000 | 1.186 | 270,000 | 0.384 | 420,000 | 0.306 |
| 20/02/2025 | 0.270 | 327.600 | 1,630,000 | 680,000 | 0.971 | 550,000 | 0.273 | 830,000 | 0.271 |
| 19/02/2025 | 0.330 | 338.600 | 80,000 | 400,000 | 0.571 | 40,000 | 0.315 | 40,000 | 0.333 |
| 18/02/2025 | 0.360 | 341.400 | 1,140,000 | 400,000 | 0.571 | 570,000 | 0.362 | 560,000 | 0.360 |
| 17/02/2025 | 0.345 | 340.800 | 450,000 | 410,000 | 0.586 | 80,000 | 0.379 | 370,000 | 0.347 |
| 14/02/2025 | 0.340 | 339.800 | 140,000 | 120,000 | 0.171 | 50,000 | 0.310 | 30,000 | 0.340 |
| 13/02/2025 | 0.275 | 325.800 | 100,000 | 140,000 | 0.200 | 50,000 | 0.350 | 40,000 | 0.300 |
| 12/02/2025 | 0.340 | 335.800 | 400,000 | 150,000 | 0.214 | 160,000 | 0.246 | 200,000 | 0.273 |
| 11/02/2025 | 0.219 | 318.000 | 400,000 | 110,000 | 0.157 | 150,000 | 0.247 | 140,000 | 0.249 |
| 10/02/2025 | 0.241 | 320.400 | 2,330,000 | 120,000 | 0.171 | 930,000 | 0.242 | 1,050,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |