13161 腾讯法巴五九购Ｄ (认购证)
按盘价 
0.640 -0.080 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.720 | 533.500 | 80,000 | 80,000 | 0.114 | ||||
| 06/03/2025 | 0.750 | 544.000 | 300,000 | 80,000 | 0.114 | 200,000 | 0.690 | 100,000 | 0.680 |
| 05/03/2025 | 0.550 | 505.500 | 400,000 | 180,000 | 0.257 | 200,000 | 0.518 | 200,000 | 0.520 |
| 04/03/2025 | 0.475 | 491.000 | 3,070,000 | 180,000 | 0.257 | 1,570,000 | 0.450 | 1,450,000 | 0.451 |
| 03/03/2025 | 0.440 | 483.200 | 5,250,000 | 300,000 | 0.429 | 2,500,000 | 0.478 | 2,700,000 | 0.474 |
| 28/02/2025 | 0.430 | 478.600 | 1,100,000 | 100,000 | 0.143 | 560,000 | 0.453 | 540,000 | 0.457 |
| 27/02/2025 | 0.530 | 495.400 | 440,000 | 120,000 | 0.171 | 220,000 | 0.601 | 220,000 | 0.596 |
| 26/02/2025 | 0.570 | 501.500 | 3,390,000 | 120,000 | 0.171 | 1,710,000 | 0.539 | 1,630,000 | 0.540 |
| 25/02/2025 | 0.470 | 484.800 | 3,550,000 | 200,000 | 0.286 | 1,720,000 | 0.480 | 1,820,000 | 0.481 |
| 24/02/2025 | 0.560 | 497.200 | 100,000 | 100,000 | 0.143 | 100,000 | 0.570 | ||
| 21/02/2025 | 0.650 | 517.000 | 240,000 | 0 | 0.000 | 240,000 | 0.598 | ||
| 20/02/2025 | 0.470 | 486.800 | 4,620,000 | 240,000 | 0.343 | 2,160,000 | 0.476 | 2,400,000 | 0.476 |
| 19/02/2025 | 0.550 | 497.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.580 | 503.500 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.530 | 493.600 | 840,000 | 0 | 0.000 | 420,000 | 0.502 | 420,000 | 0.502 |
| 14/02/2025 | 0.415 | 474.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.359 | 750,000 | 0.359 |
| 13/02/2025 | 0.275 | 442.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.280 | 444.200 | 1,010,000 | 0 | 0.000 | 530,000 | 0.232 | 480,000 | 0.227 |
| 11/02/2025 | 0.220 | 427.400 | 5,440,000 | 50,000 | 0.071 | 2,720,000 | 0.227 | 2,720,000 | 0.227 |
| 10/02/2025 | 0.255 | 437.000 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |