13160 腾讯法巴五七购Ｅ (认购证)
按盘价 
0.940 -0.150 (-13.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.090 | 533.500 | 0 | 10,000 | 0.014 | ||||
| 06/03/2025 | 1.090 | 544.000 | 0 | 10,000 | 0.014 | ||||
| 05/03/2025 | 0.780 | 505.500 | 0 | 10,000 | 0.014 | ||||
| 04/03/2025 | 0.670 | 491.000 | 0 | 10,000 | 0.014 | ||||
| 03/03/2025 | 0.640 | 483.200 | 0 | 10,000 | 0.014 | ||||
| 28/02/2025 | 0.640 | 478.600 | 0 | 10,000 | 0.014 | ||||
| 27/02/2025 | 0.770 | 495.400 | 0 | 10,000 | 0.014 | ||||
| 26/02/2025 | 0.770 | 501.500 | 0 | 10,000 | 0.014 | ||||
| 25/02/2025 | 0.690 | 484.800 | 0 | 10,000 | 0.014 | ||||
| 24/02/2025 | 0.790 | 497.200 | 0 | 10,000 | 0.014 | ||||
| 21/02/2025 | 0.870 | 517.000 | 0 | 10,000 | 0.014 | ||||
| 20/02/2025 | 0.670 | 486.800 | 0 | 10,000 | 0.014 | ||||
| 19/02/2025 | 0.760 | 497.800 | 10,000 | 10,000 | 0.014 | ||||
| 18/02/2025 | 0.840 | 503.500 | 20,000 | 10,000 | 0.014 | 10,000 | 0.800 | ||
| 17/02/2025 | 0.760 | 493.600 | 10,000 | 0 | 0.000 | 10,000 | 0.760 | ||
| 14/02/2025 | 0.570 | 474.800 | 17,980,000 | 10,000 | 0.014 | 8,990,000 | 0.485 | 8,990,000 | 0.483 |
| 13/02/2025 | 0.375 | 442.000 | 5,370,000 | 10,000 | 0.014 | 2,740,000 | 0.445 | 2,620,000 | 0.445 |
| 12/02/2025 | 0.390 | 444.200 | 2,010,000 | 130,000 | 0.186 | 960,000 | 0.344 | 1,020,000 | 0.341 |
| 11/02/2025 | 0.295 | 427.400 | 480,000 | 70,000 | 0.100 | 230,000 | 0.333 | 250,000 | 0.331 |
| 10/02/2025 | 0.360 | 437.000 | 280,000 | 50,000 | 0.071 | 140,000 | 0.352 | 140,000 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |