13157 泡玛中银五乙购Ａ (认购证)
按盘价 
0.390 -0.035 (-8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.425 | 116.400 | 440,000 | 180,000 | 0.300 | 220,000 | 0.426 | 220,000 | 0.426 |
| 06/03/2025 | 0.420 | 116.200 | 1,000,000 | 180,000 | 0.300 | 500,000 | 0.434 | 500,000 | 0.436 |
| 05/03/2025 | 0.420 | 116.100 | 2,460,000 | 180,000 | 0.300 | 1,220,000 | 0.414 | 1,240,000 | 0.413 |
| 04/03/2025 | 0.370 | 108.700 | 1,720,000 | 160,000 | 0.267 | 860,000 | 0.353 | 860,000 | 0.354 |
| 03/03/2025 | 0.375 | 109.800 | 2,420,000 | 160,000 | 0.267 | 1,160,000 | 0.362 | 1,260,000 | 0.364 |
| 28/02/2025 | 0.345 | 104.200 | 1,040,000 | 60,000 | 0.100 | 520,000 | 0.357 | 520,000 | 0.362 |
| 27/02/2025 | 0.365 | 107.400 | 3,480,000 | 60,000 | 0.100 | 1,740,000 | 0.355 | 1,740,000 | 0.357 |
| 26/02/2025 | 0.390 | 110.400 | 1,200,000 | 60,000 | 0.100 | 600,000 | 0.389 | 600,000 | 0.389 |
| 25/02/2025 | 0.380 | 109.100 | 2,600,000 | 60,000 | 0.100 | 1,300,000 | 0.383 | 1,300,000 | 0.383 |
| 24/02/2025 | 0.375 | 109.700 | 3,640,000 | 60,000 | 0.100 | 1,820,000 | 0.348 | 1,820,000 | 0.349 |
| 21/02/2025 | 0.365 | 108.100 | 3,240,000 | 60,000 | 0.100 | 1,620,000 | 0.349 | 1,620,000 | 0.350 |
| 20/02/2025 | 0.350 | 104.600 | 2,060,000 | 60,000 | 0.100 | 1,080,000 | 0.371 | 980,000 | 0.372 |
| 19/02/2025 | 0.390 | 111.200 | 440,000 | 160,000 | 0.267 | 220,000 | 0.387 | 220,000 | 0.386 |
| 18/02/2025 | 0.400 | 112.500 | 1,300,000 | 160,000 | 0.267 | 620,000 | 0.401 | 680,000 | 0.401 |
| 17/02/2025 | 0.380 | 108.600 | 640,000 | 100,000 | 0.167 | 320,000 | 0.384 | 320,000 | 0.383 |
| 14/02/2025 | 0.385 | 110.800 | 20,000 | 100,000 | 0.167 | 20,000 | 0.385 | ||
| 13/02/2025 | 0.345 | 103.300 | 460,000 | 120,000 | 0.200 | 220,000 | 0.353 | 240,000 | 0.353 |
| 12/02/2025 | 0.345 | 104.300 | 80,000 | 100,000 | 0.167 | 80,000 | 0.348 | ||
| 11/02/2025 | 0.360 | 104.700 | 1,920,000 | 20,000 | 0.033 | 960,000 | 0.365 | 960,000 | 0.364 |
| 10/02/2025 | 0.340 | 102.300 | 1,700,000 | 20,000 | 0.033 | 840,000 | 0.334 | 860,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |