13156 腾讯中银五七购Ｅ (认购证)
按盘价 
0.910 -0.130 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.040 | 533.500 | 40,000 | 22,340,000 | 31.914 | ||||
| 06/03/2025 | 1.070 | 544.000 | 250,000 | 22,340,000 | 31.914 | ||||
| 05/03/2025 | 0.800 | 505.500 | 180,000 | 22,340,000 | 31.914 | ||||
| 04/03/2025 | 0.660 | 491.000 | 20,000 | 22,340,000 | 31.914 | ||||
| 03/03/2025 | 0.610 | 483.200 | 0 | 22,340,000 | 31.914 | ||||
| 28/02/2025 | 0.600 | 478.600 | 0 | 22,340,000 | 31.914 | ||||
| 27/02/2025 | 0.710 | 495.400 | 250,000 | 22,340,000 | 31.914 | ||||
| 26/02/2025 | 0.760 | 501.500 | 50,000 | 22,340,000 | 31.914 | ||||
| 25/02/2025 | 0.650 | 484.800 | 50,000 | 22,340,000 | 31.914 | ||||
| 24/02/2025 | 0.780 | 497.200 | 190,000 | 22,340,000 | 31.914 | ||||
| 21/02/2025 | 0.880 | 517.000 | 12,850,000 | 22,340,000 | 31.914 | 10,040,000 | 0.841 | ||
| 20/02/2025 | 0.630 | 486.800 | 1,020,000 | 32,380,000 | 46.257 | ||||
| 19/02/2025 | 0.740 | 497.800 | 410,000 | 32,380,000 | 46.257 | ||||
| 18/02/2025 | 0.790 | 503.500 | 340,000 | 32,380,000 | 46.257 | ||||
| 17/02/2025 | 0.710 | 493.600 | 1,260,000 | 32,380,000 | 46.257 | 500,000 | 0.830 | ||
| 14/02/2025 | 0.530 | 474.800 | 1,470,000 | 32,880,000 | 46.971 | 270,000 | 0.510 | ||
| 13/02/2025 | 0.320 | 442.000 | 4,540,000 | 32,610,000 | 46.586 | 40,000 | 0.379 | 510,000 | 0.425 |
| 12/02/2025 | 0.345 | 444.200 | 5,260,000 | 32,140,000 | 45.914 | ||||
| 11/02/2025 | 0.260 | 427.400 | 11,500,000 | 32,140,000 | 45.914 | 1,050,000 | 0.297 | ||
| 10/02/2025 | 0.320 | 437.000 | 1,180,000 | 33,190,000 | 47.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |