13155 腾讯中银五七购Ｄ (认购证)
按盘价 
0.710 -0.120 (-14.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.830 | 533.500 | 0 | 130,000 | 0.186 | ||||
| 06/03/2025 | 0.880 | 544.000 | 0 | 130,000 | 0.186 | ||||
| 05/03/2025 | 0.620 | 505.500 | 0 | 130,000 | 0.186 | ||||
| 04/03/2025 | 0.520 | 491.000 | 0 | 130,000 | 0.186 | ||||
| 03/03/2025 | 0.480 | 483.200 | 0 | 130,000 | 0.186 | ||||
| 28/02/2025 | 0.465 | 478.600 | 440,000 | 130,000 | 0.186 | 440,000 | 0.494 | ||
| 27/02/2025 | 0.580 | 495.400 | 0 | 570,000 | 0.814 | ||||
| 26/02/2025 | 0.580 | 501.500 | 0 | 570,000 | 0.814 | ||||
| 25/02/2025 | 0.510 | 484.800 | 0 | 570,000 | 0.814 | ||||
| 24/02/2025 | 0.610 | 497.200 | 0 | 570,000 | 0.814 | ||||
| 21/02/2025 | 0.660 | 517.000 | 0 | 570,000 | 0.814 | ||||
| 20/02/2025 | 0.480 | 486.800 | 10,000 | 570,000 | 0.814 | ||||
| 19/02/2025 | 0.550 | 497.800 | 380,000 | 570,000 | 0.814 | 380,000 | 0.550 | ||
| 18/02/2025 | 0.650 | 503.500 | 320,000 | 950,000 | 1.357 | ||||
| 17/02/2025 | 0.560 | 493.600 | 680,000 | 950,000 | 1.357 | 670,000 | 0.593 | ||
| 14/02/2025 | 0.405 | 474.800 | 4,780,000 | 1,620,000 | 2.314 | 2,260,000 | 0.324 | 2,260,000 | 0.333 |
| 13/02/2025 | 0.243 | 442.000 | 7,820,000 | 1,620,000 | 2.314 | 4,170,000 | 0.309 | 3,640,000 | 0.312 |
| 12/02/2025 | 0.260 | 444.200 | 38,170,000 | 2,150,000 | 3.071 | 17,640,000 | 0.210 | 16,000,000 | 0.211 |
| 11/02/2025 | 0.182 | 427.400 | 24,840,000 | 3,790,000 | 5.414 | 10,900,000 | 0.196 | 10,900,000 | 0.192 |
| 10/02/2025 | 0.225 | 437.000 | 24,030,000 | 3,790,000 | 5.414 | 12,820,000 | 0.225 | 8,310,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |