13150 美团花旗五六购Ｃ (认购证)
按盘价 
0.249 -0.081 (-24.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 183.500 | 15,605,000 | 16,380,000 | 23.400 | 6,085,000 | 0.308 | 5,920,000 | 0.326 |
| 06/03/2025 | 0.290 | 180.300 | 7,965,000 | 16,545,000 | 23.640 | 2,940,000 | 0.288 | 3,630,000 | 0.273 |
| 05/03/2025 | 0.221 | 171.500 | 21,420,000 | 15,855,000 | 22.650 | 8,325,000 | 0.198 | 5,005,000 | 0.195 |
| 04/03/2025 | 0.159 | 161.200 | 18,805,000 | 19,175,000 | 27.390 | 4,965,000 | 0.164 | 12,345,000 | 0.157 |
| 03/03/2025 | 0.177 | 162.600 | 17,880,000 | 11,795,000 | 16.850 | 7,320,000 | 0.185 | 4,040,000 | 0.187 |
| 28/02/2025 | 0.179 | 162.000 | 15,290,000 | 15,075,000 | 21.540 | 2,845,000 | 0.200 | 10,480,000 | 0.197 |
| 27/02/2025 | 0.265 | 172.800 | 19,925,000 | 7,440,000 | 10.630 | 8,135,000 | 0.252 | 5,890,000 | 0.256 |
| 26/02/2025 | 0.275 | 174.200 | 16,590,000 | 9,685,000 | 13.840 | 10,565,000 | 0.243 | 4,560,000 | 0.254 |
| 25/02/2025 | 0.163 | 158.600 | 4,890,000 | 15,690,000 | 22.410 | 430,000 | 0.181 | 3,245,000 | 0.170 |
| 24/02/2025 | 0.212 | 166.500 | 3,650,000 | 12,875,000 | 18.390 | 880,000 | 0.215 | 2,175,000 | 0.197 |
| 21/02/2025 | 0.183 | 162.900 | 28,180,000 | 11,580,000 | 16.540 | 13,055,000 | 0.160 | 12,440,000 | 0.167 |
| 20/02/2025 | 0.149 | 156.900 | 10,170,000 | 12,195,000 | 17.420 | 6,885,000 | 0.159 | ||
| 19/02/2025 | 0.211 | 167.700 | 1,665,000 | 5,310,000 | 7.590 | 1,100,000 | 0.215 | ||
| 18/02/2025 | 0.260 | 172.900 | 2,225,000 | 4,210,000 | 6.010 | 645,000 | 0.279 | 1,115,000 | 0.241 |
| 17/02/2025 | 0.228 | 168.900 | 6,355,000 | 3,740,000 | 5.340 | 4,590,000 | 0.241 | 265,000 | 0.231 |
| 14/02/2025 | 0.250 | 169.900 | 13,765,000 | 8,065,000 | 11.520 | 5,425,000 | 0.231 | 4,510,000 | 0.228 |
| 13/02/2025 | 0.180 | 159.700 | 113,485,000 | 8,980,000 | 12.830 | 50,630,000 | 0.209 | 52,225,000 | 0.203 |
| 12/02/2025 | 0.160 | 155.200 | 33,335,000 | 7,385,000 | 10.550 | 14,705,000 | 0.147 | 15,020,000 | 0.144 |
| 11/02/2025 | 0.193 | 161.800 | 19,710,000 | 7,070,000 | 10.100 | 7,950,000 | 0.201 | 9,335,000 | 0.200 |
| 10/02/2025 | 0.208 | 162.700 | 18,715,000 | 5,685,000 | 8.120 | 8,390,000 | 0.186 | 9,425,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |