13147 小米花旗六乙购Ａ (认购证)
按盘价 
0.450 -0.015 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.465 | 54.350 | 0 | 1,410,000 | 0.940 | ||||
| 06/03/2025 | 0.470 | 54.900 | 1,000,000 | 1,410,000 | 0.940 | 950,000 | 0.470 | ||
| 05/03/2025 | 0.450 | 54.200 | 340,000 | 2,360,000 | 1.570 | 340,000 | 0.435 | ||
| 04/03/2025 | 0.405 | 50.550 | 0 | 2,020,000 | 1.350 | ||||
| 03/03/2025 | 0.420 | 50.950 | 0 | 2,020,000 | 1.350 | ||||
| 28/02/2025 | 0.420 | 51.850 | 530,000 | 2,020,000 | 1.350 | 510,000 | 0.444 | ||
| 27/02/2025 | 0.460 | 53.100 | 130,000 | 2,530,000 | 1.690 | 50,000 | 0.465 | 80,000 | 0.440 |
| 26/02/2025 | 0.500 | 56.300 | 0 | 2,500,000 | 1.670 | ||||
| 25/02/2025 | 0.445 | 53.200 | 90,000 | 2,500,000 | 1.670 | 90,000 | 0.438 | ||
| 24/02/2025 | 0.420 | 51.600 | 20,000 | 2,590,000 | 1.730 | 20,000 | 0.415 | ||
| 21/02/2025 | 0.415 | 51.700 | 0 | 2,610,000 | 1.740 | ||||
| 20/02/2025 | 0.390 | 49.150 | 80,000 | 2,610,000 | 1.740 | 80,000 | 0.395 | ||
| 19/02/2025 | 0.385 | 49.450 | 80,000 | 2,690,000 | 1.790 | 80,000 | 0.385 | ||
| 18/02/2025 | 0.365 | 48.400 | 70,000 | 2,610,000 | 1.740 | 70,000 | 0.345 | ||
| 17/02/2025 | 0.310 | 45.150 | 10,000 | 2,680,000 | 1.790 | ||||
| 14/02/2025 | 0.310 | 44.700 | 30,000 | 2,680,000 | 1.790 | 30,000 | 0.310 | ||
| 13/02/2025 | 0.265 | 41.650 | 560,000 | 2,650,000 | 1.770 | 100,000 | 0.295 | 430,000 | 0.275 |
| 12/02/2025 | 0.295 | 44.100 | 1,950,000 | 2,320,000 | 1.550 | 590,000 | 0.300 | 1,350,000 | 0.294 |
| 11/02/2025 | 0.285 | 42.550 | 0 | 1,560,000 | 1.040 | ||||
| 10/02/2025 | 0.295 | 43.750 | 540,000 | 1,560,000 | 1.040 | 540,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |