13144 国航花旗五十购Ａ (认购证)
按盘价 
0.224 -0.014 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.238 | 5.410 | 3,070,000 | 150,000 | 0.210 | 1,540,000 | 0.239 | 1,500,000 | 0.237 |
| 06/03/2025 | 0.243 | 5.430 | 7,730,000 | 190,000 | 0.270 | 3,850,000 | 0.243 | 3,880,000 | 0.243 |
| 05/03/2025 | 0.221 | 5.250 | 4,080,000 | 160,000 | 0.230 | 1,990,000 | 0.222 | 2,040,000 | 0.220 |
| 04/03/2025 | 0.202 | 5.070 | 2,080,000 | 110,000 | 0.160 | 1,040,000 | 0.193 | 1,040,000 | 0.193 |
| 03/03/2025 | 0.190 | 4.950 | 2,890,000 | 110,000 | 0.160 | 1,440,000 | 0.191 | 1,450,000 | 0.192 |
| 28/02/2025 | 0.193 | 4.960 | 8,360,000 | 100,000 | 0.140 | 4,150,000 | 0.192 | 4,210,000 | 0.191 |
| 27/02/2025 | 0.186 | 4.910 | 12,870,000 | 40,000 | 0.060 | 6,420,000 | 0.176 | 6,290,000 | 0.175 |
| 26/02/2025 | 0.153 | 4.570 | 3,240,000 | 170,000 | 0.240 | 1,680,000 | 0.151 | 1,560,000 | 0.151 |
| 25/02/2025 | 0.146 | 4.490 | 1,990,000 | 290,000 | 0.410 | 1,130,000 | 0.152 | 860,000 | 0.155 |
| 24/02/2025 | 0.157 | 4.560 | 1,510,000 | 560,000 | 0.800 | 500,000 | 0.142 | 1,010,000 | 0.147 |
| 21/02/2025 | 0.130 | 4.330 | 520,000 | 50,000 | 0.070 | 260,000 | 0.130 | 260,000 | 0.130 |
| 20/02/2025 | 0.137 | 4.350 | 1,080,000 | 50,000 | 0.070 | 540,000 | 0.145 | 540,000 | 0.145 |
| 19/02/2025 | 0.143 | 4.420 | 440,000 | 50,000 | 0.070 | 220,000 | 0.144 | 220,000 | 0.144 |
| 18/02/2025 | 0.147 | 4.460 | 400,000 | 50,000 | 0.070 | 200,000 | 0.153 | 200,000 | 0.154 |
| 17/02/2025 | 0.151 | 4.490 | 1,320,000 | 50,000 | 0.070 | 660,000 | 0.157 | 660,000 | 0.157 |
| 14/02/2025 | 0.165 | 4.640 | 640,000 | 50,000 | 0.070 | 320,000 | 0.163 | 320,000 | 0.163 |
| 13/02/2025 | 0.158 | 4.560 | 1,060,000 | 50,000 | 0.070 | 530,000 | 0.164 | 530,000 | 0.163 |
| 12/02/2025 | 0.158 | 4.550 | 1,000,000 | 50,000 | 0.070 | 500,000 | 0.154 | 500,000 | 0.155 |
| 11/02/2025 | 0.159 | 4.520 | 700,000 | 50,000 | 0.070 | 350,000 | 0.162 | 350,000 | 0.162 |
| 10/02/2025 | 0.172 | 4.670 | 620,000 | 50,000 | 0.070 | 320,000 | 0.172 | 300,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |