13141 海捞花旗五七购Ａ (认购证)
按盘价 
0.209 -0.019 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.228 | 17.500 | 43,690,000 | 950,000 | 1.360 | 21,700,000 | 0.229 | 21,390,000 | 0.227 |
| 06/03/2025 | 0.218 | 17.020 | 31,700,000 | 1,260,000 | 1.800 | 15,610,000 | 0.210 | 15,600,000 | 0.209 |
| 05/03/2025 | 0.199 | 16.560 | 34,100,000 | 1,270,000 | 1.810 | 16,630,000 | 0.183 | 17,320,000 | 0.182 |
| 04/03/2025 | 0.173 | 15.980 | 29,170,000 | 580,000 | 0.830 | 14,630,000 | 0.169 | 14,520,000 | 0.169 |
| 03/03/2025 | 0.194 | 16.260 | 86,930,000 | 690,000 | 0.990 | 43,350,000 | 0.221 | 43,470,000 | 0.220 |
| 28/02/2025 | 0.218 | 16.620 | 70,260,000 | 570,000 | 0.810 | 35,170,000 | 0.230 | 34,990,000 | 0.230 |
| 27/02/2025 | 0.240 | 17.080 | 122,270,000 | 750,000 | 1.070 | 61,240,000 | 0.236 | 60,950,000 | 0.236 |
| 26/02/2025 | 0.190 | 16.000 | 41,850,000 | 1,040,000 | 1.490 | 21,690,000 | 0.182 | 20,100,000 | 0.183 |
| 25/02/2025 | 0.166 | 15.460 | 33,120,000 | 2,630,000 | 3.760 | 16,210,000 | 0.173 | 16,830,000 | 0.173 |
| 24/02/2025 | 0.184 | 15.840 | 53,240,000 | 2,010,000 | 2.870 | 26,020,000 | 0.183 | 27,170,000 | 0.182 |
| 21/02/2025 | 0.174 | 15.580 | 22,930,000 | 860,000 | 1.230 | 11,310,000 | 0.166 | 11,620,000 | 0.166 |
| 20/02/2025 | 0.181 | 15.700 | 47,650,000 | 550,000 | 0.790 | 24,530,000 | 0.189 | 23,120,000 | 0.189 |
| 19/02/2025 | 0.191 | 15.900 | 44,240,000 | 1,960,000 | 2.800 | 21,650,000 | 0.185 | 22,130,000 | 0.184 |
| 18/02/2025 | 0.172 | 15.480 | 35,830,000 | 1,480,000 | 2.110 | 17,440,000 | 0.174 | 18,390,000 | 0.175 |
| 17/02/2025 | 0.179 | 15.460 | 33,740,000 | 530,000 | 0.760 | 17,230,000 | 0.179 | 16,440,000 | 0.179 |
| 14/02/2025 | 0.205 | 15.980 | 25,270,000 | 1,320,000 | 1.890 | 11,980,000 | 0.202 | 13,290,000 | 0.201 |
| 13/02/2025 | 0.183 | 15.540 | 18,230,000 | 10,000 | 0.010 | 9,110,000 | 0.203 | 9,120,000 | 0.202 |
| 12/02/2025 | 0.176 | 15.340 | 6,260,000 | 0 | 0.000 | 3,130,000 | 0.170 | 3,130,000 | 0.169 |
| 11/02/2025 | 0.162 | 14.880 | 480,000 | 0 | 0.000 | 240,000 | 0.170 | 240,000 | 0.165 |
| 10/02/2025 | 0.179 | 15.320 | 400,000 | 0 | 0.000 | 200,000 | 0.174 | 200,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |