13138 铁塔花旗六九购Ａ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.153 | 11.700 | 0 | 1,440,000 | 2.060 | ||||
| 06/03/2025 | 0.134 | 11.280 | 0 | 1,440,000 | 2.060 | ||||
| 05/03/2025 | 0.134 | 11.400 | 0 | 1,440,000 | 2.060 | ||||
| 04/03/2025 | 0.126 | 11.140 | 0 | 1,440,000 | 2.060 | ||||
| 03/03/2025 | 0.129 | 11.280 | 0 | 1,440,000 | 2.060 | ||||
| 28/02/2025 | 0.123 | 11.040 | 400,000 | 1,440,000 | 2.060 | 400,000 | 0.123 | ||
| 27/02/2025 | 0.126 | 11.200 | 100,000 | 1,840,000 | 2.630 | 100,000 | 0.123 | ||
| 26/02/2025 | 0.130 | 11.240 | 1,000,000 | 1,740,000 | 2.490 | 1,000,000 | 0.130 | ||
| 25/02/2025 | 0.143 | 11.420 | 100,000 | 740,000 | 1.060 | 100,000 | 0.153 | ||
| 24/02/2025 | 0.174 | 12.100 | 310,000 | 840,000 | 1.200 | 310,000 | 0.173 | ||
| 21/02/2025 | 0.167 | 11.920 | 40,000 | 530,000 | 0.760 | 10,000 | 0.162 | 30,000 | 0.168 |
| 20/02/2025 | 0.166 | 11.880 | 0 | 510,000 | 0.730 | ||||
| 19/02/2025 | 0.177 | 12.100 | 4,700,000 | 510,000 | 0.730 | 2,520,000 | 0.177 | 2,180,000 | 0.177 |
| 18/02/2025 | 0.172 | 12.100 | 11,100,000 | 850,000 | 1.210 | 5,400,000 | 0.175 | 5,700,000 | 0.175 |
| 17/02/2025 | 0.173 | 12.000 | 100,000 | 550,000 | 0.790 | 100,000 | 0.173 | ||
| 14/02/2025 | 0.175 | 12.100 | 840,000 | 650,000 | 0.930 | 100,000 | 0.172 | 740,000 | 0.175 |
| 13/02/2025 | 0.163 | 11.900 | 8,380,000 | 10,000 | 0.010 | 4,190,000 | 0.167 | 4,190,000 | 0.167 |
| 12/02/2025 | 0.172 | 12.000 | 3,330,000 | 10,000 | 0.010 | 1,730,000 | 0.178 | 1,600,000 | 0.178 |
| 11/02/2025 | 0.161 | 11.800 | 0 | 140,000 | 0.200 | ||||
| 10/02/2025 | 0.154 | 11.600 | 3,430,000 | 140,000 | 0.200 | 1,630,000 | 0.159 | 1,770,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |