13137 腾讯瑞银五七购Ｄ (认购证)
按盘价 
0.730 -0.120 (-14.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.850 | 533.500 | 10,000 | 170,000 | 0.060 | 10,000 | 0.850 | ||
| 06/03/2025 | 0.880 | 544.000 | 40,000 | 180,000 | 0.060 | 30,000 | 0.830 | ||
| 05/03/2025 | 0.620 | 505.500 | 0 | 210,000 | 0.070 | ||||
| 04/03/2025 | 0.520 | 491.000 | 260,000 | 210,000 | 0.070 | 130,000 | 0.509 | 130,000 | 0.515 |
| 03/03/2025 | 0.485 | 483.200 | 80,000 | 210,000 | 0.070 | 40,000 | 0.498 | 40,000 | 0.479 |
| 28/02/2025 | 0.465 | 478.600 | 20,000 | 210,000 | 0.070 | 20,000 | 0.455 | ||
| 27/02/2025 | 0.590 | 495.400 | 100,000 | 230,000 | 0.080 | 100,000 | 0.610 | ||
| 26/02/2025 | 0.630 | 501.500 | 120,000 | 130,000 | 0.040 | 70,000 | 0.627 | ||
| 25/02/2025 | 0.510 | 484.800 | 2,970,000 | 200,000 | 0.070 | 2,790,000 | 0.521 | 160,000 | 0.497 |
| 24/02/2025 | 0.610 | 497.200 | 6,320,000 | 2,830,000 | 0.940 | 5,510,000 | 0.637 | 790,000 | 0.673 |
| 21/02/2025 | 0.700 | 517.000 | 7,550,000 | 7,550,000 | 2.520 | 7,500,000 | 0.634 | ||
| 20/02/2025 | 0.500 | 486.800 | 190,000 | 50,000 | 0.020 | 60,000 | 0.522 | 110,000 | 0.501 |
| 19/02/2025 | 0.600 | 497.800 | 50,000 | 0 | 0.000 | 50,000 | 0.610 | ||
| 18/02/2025 | 0.640 | 503.500 | 150,000 | 50,000 | 0.020 | 50,000 | 0.640 | 100,000 | 0.640 |
| 17/02/2025 | 0.570 | 493.600 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.425 | 474.800 | 20,000 | 0 | 0.000 | 10,000 | 0.400 | 10,000 | 0.385 |
| 13/02/2025 | 0.265 | 442.000 | 400,000 | 0 | 0.000 | 400,000 | 0.335 | ||
| 12/02/2025 | 0.270 | 444.200 | 400,000 | 400,000 | 0.130 | 400,000 | 0.237 | ||
| 11/02/2025 | 0.200 | 427.400 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.245 | 437.000 | 1,050,000 | 0 | 0.000 | 550,000 | 0.242 | 500,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |