13136 海捞瑞银五七购Ｂ (认购证)
按盘价 
0.213 -0.037 (-14.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.250 | 17.500 | 1,930,000 | 20,000 | 0.030 | 980,000 | 0.223 | 950,000 | 0.221 |
| 06/03/2025 | 0.227 | 17.020 | 8,390,000 | 50,000 | 0.070 | 4,180,000 | 0.220 | 4,210,000 | 0.219 |
| 05/03/2025 | 0.206 | 16.560 | 1,600,000 | 20,000 | 0.030 | 800,000 | 0.188 | 800,000 | 0.189 |
| 04/03/2025 | 0.180 | 15.980 | 0 | 20,000 | 0.030 | ||||
| 03/03/2025 | 0.200 | 16.260 | 3,280,000 | 20,000 | 0.030 | 1,640,000 | 0.232 | 1,640,000 | 0.231 |
| 28/02/2025 | 0.217 | 16.620 | 7,020,000 | 20,000 | 0.030 | 3,510,000 | 0.224 | 3,510,000 | 0.223 |
| 27/02/2025 | 0.239 | 17.080 | 10,000 | 20,000 | 0.030 | 10,000 | 0.243 | ||
| 26/02/2025 | 0.188 | 16.000 | 240,000 | 30,000 | 0.040 | 120,000 | 0.181 | 120,000 | 0.182 |
| 25/02/2025 | 0.166 | 15.460 | 400,000 | 30,000 | 0.040 | 190,000 | 0.177 | 210,000 | 0.175 |
| 24/02/2025 | 0.183 | 15.840 | 400,000 | 10,000 | 0.010 | 200,000 | 0.181 | 200,000 | 0.184 |
| 21/02/2025 | 0.173 | 15.580 | 260,000 | 10,000 | 0.010 | 130,000 | 0.166 | 130,000 | 0.164 |
| 20/02/2025 | 0.184 | 15.700 | 700,000 | 10,000 | 0.010 | 350,000 | 0.189 | 350,000 | 0.190 |
| 19/02/2025 | 0.192 | 15.900 | 780,000 | 10,000 | 0.010 | 390,000 | 0.188 | 390,000 | 0.188 |
| 18/02/2025 | 0.174 | 15.480 | 200,000 | 10,000 | 0.010 | 100,000 | 0.176 | 100,000 | 0.174 |
| 17/02/2025 | 0.175 | 15.460 | 560,000 | 10,000 | 0.010 | 430,000 | 0.175 | 130,000 | 0.182 |
| 14/02/2025 | 0.203 | 15.980 | 240,000 | 310,000 | 0.440 | 120,000 | 0.199 | 120,000 | 0.200 |
| 13/02/2025 | 0.185 | 15.540 | 570,000 | 310,000 | 0.440 | 130,000 | 0.202 | 440,000 | 0.202 |
| 12/02/2025 | 0.178 | 15.340 | 280,000 | 0 | 0.000 | 140,000 | 0.165 | 140,000 | 0.167 |
| 11/02/2025 | 0.161 | 14.880 | 300,000 | 0 | 0.000 | 150,000 | 0.169 | 150,000 | 0.167 |
| 10/02/2025 | 0.180 | 15.320 | 20,000 | 0 | 0.000 | 10,000 | 0.180 | 10,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |