13134 名创星展五九购Ａ (认购证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.090 | 38.500 | 4,250,000 | 8,010,000 | 20.025 | 1,270,000 | 0.086 | 2,930,000 | 0.086 |
| 06/03/2025 | 0.094 | 39.000 | 6,750,000 | 6,350,000 | 15.875 | 2,940,000 | 0.092 | 3,810,000 | 0.092 |
| 05/03/2025 | 0.097 | 39.000 | 1,780,000 | 5,480,000 | 13.700 | 780,000 | 0.101 | 1,000,000 | 0.100 |
| 04/03/2025 | 0.105 | 39.750 | 12,790,000 | 5,260,000 | 13.150 | 6,210,000 | 0.098 | 6,580,000 | 0.111 |
| 03/03/2025 | 0.105 | 39.800 | 3,190,000 | 4,890,000 | 12.225 | 1,490,000 | 0.107 | 1,700,000 | 0.107 |
| 28/02/2025 | 0.105 | 39.600 | 2,560,000 | 4,680,000 | 11.700 | 1,150,000 | 0.110 | 1,250,000 | 0.110 |
| 27/02/2025 | 0.115 | 40.600 | 23,910,000 | 4,580,000 | 11.450 | 12,200,000 | 0.117 | 11,710,000 | 0.116 |
| 26/02/2025 | 0.113 | 40.650 | 23,210,000 | 5,070,000 | 12.675 | 11,050,000 | 0.117 | 12,160,000 | 0.117 |
| 25/02/2025 | 0.108 | 39.850 | 27,820,000 | 3,960,000 | 9.900 | 13,740,000 | 0.107 | 13,980,000 | 0.107 |
| 24/02/2025 | 0.112 | 40.200 | 38,850,000 | 3,720,000 | 9.300 | 18,580,000 | 0.104 | 20,250,000 | 0.104 |
| 21/02/2025 | 0.134 | 42.000 | 4,500,000 | 2,050,000 | 5.125 | 1,700,000 | 0.143 | 2,800,000 | 0.141 |
| 20/02/2025 | 0.148 | 43.150 | 1,070,000 | 950,000 | 2.375 | 510,000 | 0.148 | 560,000 | 0.154 |
| 19/02/2025 | 0.145 | 43.000 | 3,070,000 | 900,000 | 2.250 | 1,490,000 | 0.153 | 1,570,000 | 0.152 |
| 18/02/2025 | 0.158 | 44.150 | 170,000 | 820,000 | 2.050 | 40,000 | 0.167 | 130,000 | 0.163 |
| 17/02/2025 | 0.163 | 44.500 | 2,080,000 | 730,000 | 1.825 | 900,000 | 0.171 | 1,180,000 | 0.170 |
| 14/02/2025 | 0.166 | 44.800 | 1,790,000 | 450,000 | 1.125 | 900,000 | 0.162 | 870,000 | 0.161 |
| 13/02/2025 | 0.152 | 43.050 | 3,900,000 | 480,000 | 1.200 | 1,960,000 | 0.164 | 1,930,000 | 0.162 |
| 12/02/2025 | 0.153 | 42.950 | 1,230,000 | 510,000 | 1.275 | 570,000 | 0.155 | 660,000 | 0.155 |
| 11/02/2025 | 0.162 | 43.600 | 620,000 | 420,000 | 1.050 | 250,000 | 0.176 | 370,000 | 0.175 |
| 10/02/2025 | 0.185 | 45.150 | 2,910,000 | 300,000 | 0.750 | 1,430,000 | 0.184 | 1,470,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |