13133 快手摩通五八购Ａ (认购证)
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 63.700 | 130,000 | 290,000 | 0.414 | 75,000 | 0.515 | 55,000 | 0.498 |
| 06/03/2025 | 0.450 | 60.800 | 370,000 | 310,000 | 0.443 | 115,000 | 0.430 | 255,000 | 0.457 |
| 05/03/2025 | 0.310 | 52.550 | 55,000 | 170,000 | 0.243 | 5,000 | 0.280 | 50,000 | 0.315 |
| 04/03/2025 | 0.270 | 50.600 | 10,000 | 125,000 | 0.179 | 10,000 | 0.250 | ||
| 03/03/2025 | 0.290 | 50.750 | 30,000 | 135,000 | 0.193 | 30,000 | 0.310 | ||
| 28/02/2025 | 0.285 | 50.600 | 0 | 105,000 | 0.150 | ||||
| 27/02/2025 | 0.340 | 53.600 | 0 | 105,000 | 0.150 | ||||
| 26/02/2025 | 0.355 | 55.450 | 0 | 105,000 | 0.150 | ||||
| 25/02/2025 | 0.330 | 53.350 | 0 | 105,000 | 0.150 | ||||
| 24/02/2025 | 0.365 | 55.150 | 0 | 105,000 | 0.150 | ||||
| 21/02/2025 | 0.405 | 58.400 | 20,000 | 105,000 | 0.150 | 20,000 | 0.348 | ||
| 20/02/2025 | 0.345 | 54.400 | 20,000 | 125,000 | 0.179 | 20,000 | 0.358 | ||
| 19/02/2025 | 0.425 | 58.900 | 20,000 | 105,000 | 0.150 | 10,000 | 0.410 | 10,000 | 0.418 |
| 18/02/2025 | 0.410 | 58.750 | 90,000 | 105,000 | 0.150 | 70,000 | 0.409 | 20,000 | 0.426 |
| 17/02/2025 | 0.330 | 53.600 | 40,000 | 155,000 | 0.221 | 30,000 | 0.355 | ||
| 14/02/2025 | 0.330 | 53.500 | 60,000 | 185,000 | 0.264 | 60,000 | 0.318 | ||
| 13/02/2025 | 0.260 | 49.700 | 485,000 | 125,000 | 0.179 | 265,000 | 0.291 | 180,000 | 0.307 |
| 12/02/2025 | 0.217 | 46.750 | 0 | 210,000 | 0.300 | ||||
| 11/02/2025 | 0.208 | 45.800 | 0 | 210,000 | 0.300 | ||||
| 10/02/2025 | 0.236 | 47.650 | 120,000 | 210,000 | 0.300 | 10,000 | 0.239 | 110,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |