13132 腾讯摩通五五购Ｃ (认购证)
按盘价 
1.030 -0.150 (-12.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.180 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 1.230 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.910 | 505.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.790 | 491.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.740 | 483.200 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.730 | 478.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.860 | 495.400 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.880 | 501.500 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.780 | 484.800 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.880 | 497.200 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 1.020 | 517.000 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.800 | 486.800 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.890 | 497.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.910 | 503.500 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.820 | 493.600 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.630 | 474.800 | 40,000 | 0 | 0.000 | 20,000 | 0.475 | 20,000 | 0.465 |
| 13/02/2025 | 0.400 | 442.000 | 240,000 | 0 | 0.000 | 120,000 | 0.469 | 120,000 | 0.462 |
| 12/02/2025 | 0.420 | 444.200 | 420,000 | 0 | 0.000 | 210,000 | 0.372 | 210,000 | 0.371 |
| 11/02/2025 | 0.330 | 427.400 | 60,000 | 0 | 0.000 | 30,000 | 0.382 | 30,000 | 0.382 |
| 10/02/2025 | 0.395 | 437.000 | 300,000 | 0 | 0.000 | 150,000 | 0.388 | 150,000 | 0.387 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |