13131 中免摩通五六购Ａ (认购证)
按盘价 
0.101 -0.008 (-7.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.109 | 50.350 | 3,055,000 | 4,550,000 | 6.500 | 1,525,000 | 0.111 | 1,530,000 | 0.110 |
| 06/03/2025 | 0.110 | 50.300 | 7,800,000 | 4,545,000 | 6.493 | 4,085,000 | 0.110 | 3,715,000 | 0.111 |
| 05/03/2025 | 0.095 | 48.350 | 2,445,000 | 4,915,000 | 7.021 | 1,295,000 | 0.092 | 1,150,000 | 0.092 |
| 04/03/2025 | 0.091 | 47.850 | 3,870,000 | 5,060,000 | 7.229 | 1,940,000 | 0.088 | 1,830,000 | 0.086 |
| 03/03/2025 | 0.090 | 47.350 | 4,115,000 | 5,170,000 | 7.386 | 1,875,000 | 0.098 | 2,240,000 | 0.096 |
| 28/02/2025 | 0.089 | 47.000 | 6,940,000 | 4,805,000 | 6.864 | 1,790,000 | 0.106 | 4,455,000 | 0.104 |
| 27/02/2025 | 0.118 | 50.600 | 13,120,000 | 2,140,000 | 3.057 | 6,330,000 | 0.117 | 6,665,000 | 0.117 |
| 26/02/2025 | 0.097 | 47.850 | 5,165,000 | 1,805,000 | 2.579 | 1,695,000 | 0.086 | 3,450,000 | 0.085 |
| 25/02/2025 | 0.084 | 45.650 | 1,200,000 | 50,000 | 0.071 | 600,000 | 0.086 | 600,000 | 0.085 |
| 24/02/2025 | 0.096 | 47.300 | 5,000,000 | 50,000 | 0.071 | 2,900,000 | 0.095 | 2,100,000 | 0.097 |
| 21/02/2025 | 0.096 | 47.400 | 3,305,000 | 850,000 | 1.214 | 1,250,000 | 0.094 | 2,055,000 | 0.095 |
| 20/02/2025 | 0.092 | 46.350 | 850,000 | 45,000 | 0.064 | 405,000 | 0.095 | 425,000 | 0.096 |
| 19/02/2025 | 0.104 | 47.900 | 1,120,000 | 25,000 | 0.036 | 550,000 | 0.105 | 570,000 | 0.103 |
| 18/02/2025 | 0.105 | 47.700 | 1,300,000 | 5,000 | 0.007 | 650,000 | 0.109 | 650,000 | 0.108 |
| 17/02/2025 | 0.109 | 48.200 | 0 | 5,000 | 0.007 | ||||
| 14/02/2025 | 0.115 | 48.950 | 1,105,000 | 5,000 | 0.007 | 550,000 | 0.114 | 555,000 | 0.114 |
| 13/02/2025 | 0.102 | 47.000 | 500,000 | 0 | 0.000 | 250,000 | 0.108 | 250,000 | 0.109 |
| 12/02/2025 | 0.108 | 47.600 | 300,000 | 0 | 0.000 | 150,000 | 0.111 | 150,000 | 0.111 |
| 11/02/2025 | 0.111 | 47.800 | 210,000 | 0 | 0.000 | 110,000 | 0.120 | 100,000 | 0.120 |
| 10/02/2025 | 0.131 | 50.150 | 1,000,000 | 10,000 | 0.014 | 500,000 | 0.126 | 500,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |