13128 国信信证五八购Ａ (认购证)
按盘价 
0.510 -0.150 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 6.210 | 0 | 2,000 | 0.010 | ||||
| 06/03/2025 | 0.600 | 6.100 | 0 | 2,000 | 0.010 | ||||
| 05/03/2025 | 0.550 | 6.000 | 0 | 2,000 | 0.010 | ||||
| 04/03/2025 | 0.460 | 5.800 | 168,000 | 2,000 | 0.010 | 84,000 | 0.454 | 84,000 | 0.424 |
| 03/03/2025 | 0.510 | 5.840 | 0 | 2,000 | 0.010 | ||||
| 28/02/2025 | 0.530 | 5.840 | 10,000 | 2,000 | 0.010 | 10,000 | 0.530 | ||
| 27/02/2025 | 0.640 | 6.040 | 12,000 | 12,000 | 0.030 | 2,000 | 0.540 | 10,000 | 0.650 |
| 26/02/2025 | 0.670 | 6.100 | 0 | 4,000 | 0.010 | ||||
| 25/02/2025 | 0.670 | 6.050 | 8,000 | 4,000 | 0.010 | 8,000 | 0.670 | ||
| 24/02/2025 | 0.840 | 6.360 | 0 | 12,000 | 0.030 | ||||
| 21/02/2025 | 1.120 | 6.720 | 18,000 | 12,000 | 0.030 | 4,000 | 0.980 | 2,000 | 0.940 |
| 20/02/2025 | 0.530 | 5.960 | 10,000 | 14,000 | 0.040 | 10,000 | 0.540 | ||
| 19/02/2025 | 0.610 | 6.070 | 24,000 | 4,000 | 0.010 | 24,000 | 0.672 | ||
| 18/02/2025 | 0.670 | 6.230 | 20,000 | 28,000 | 0.070 | 20,000 | 0.675 | ||
| 17/02/2025 | 0.620 | 6.070 | 28,000 | 48,000 | 0.120 | 28,000 | 0.633 | ||
| 14/02/2025 | 0.510 | 5.880 | 20,000 | 20,000 | 0.050 | 20,000 | 0.440 | ||
| 13/02/2025 | 0.390 | 5.570 | 400,000 | 40,000 | 0.100 | 400,000 | 0.408 | ||
| 12/02/2025 | 0.420 | 5.640 | 690,000 | 440,000 | 1.100 | 470,000 | 0.391 | 220,000 | 0.399 |
| 11/02/2025 | 0.380 | 5.510 | 500,000 | 690,000 | 1.730 | 20,000 | 0.392 | 480,000 | 0.405 |
| 10/02/2025 | 0.345 | 5.370 | 2,828,000 | 230,000 | 0.580 | 1,316,000 | 0.364 | 1,512,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |