13127 腾讯摩利五六购Ｅ (认购证)
按盘价 
1.080 -0.110 (-9.244%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.190 | 533.500 | 60,000 | 780,000 | 0.561 | ||||
| 06/03/2025 | 1.250 | 544.000 | 670,000 | 780,000 | 0.561 | 670,000 | 1.169 | ||
| 05/03/2025 | 0.950 | 505.500 | 0 | 110,000 | 0.079 | ||||
| 04/03/2025 | 0.840 | 491.000 | 40,000 | 110,000 | 0.079 | 40,000 | 0.840 | ||
| 03/03/2025 | 0.790 | 483.200 | 80,000 | 150,000 | 0.108 | 40,000 | 0.840 | 40,000 | 0.800 |
| 28/02/2025 | 0.760 | 478.600 | 150,000 | 150,000 | 0.108 | 100,000 | 0.790 | 40,000 | 0.780 |
| 27/02/2025 | 0.880 | 495.400 | 160,000 | 210,000 | 0.151 | 40,000 | 0.890 | 30,000 | 0.910 |
| 26/02/2025 | 0.920 | 501.500 | 60,000 | 220,000 | 0.158 | 30,000 | 0.920 | ||
| 25/02/2025 | 0.800 | 484.800 | 30,000 | 250,000 | 0.180 | 30,000 | 0.820 | ||
| 24/02/2025 | 0.910 | 497.200 | 60,000 | 220,000 | 0.158 | 60,000 | 0.965 | ||
| 21/02/2025 | 1.040 | 517.000 | 0 | 160,000 | 0.115 | ||||
| 20/02/2025 | 0.820 | 486.800 | 0 | 160,000 | 0.115 | ||||
| 19/02/2025 | 0.910 | 497.800 | 310,000 | 160,000 | 0.115 | 310,000 | 0.910 | ||
| 18/02/2025 | 0.940 | 503.500 | 790,000 | 470,000 | 0.338 | 240,000 | 0.913 | 550,000 | 0.981 |
| 17/02/2025 | 0.880 | 493.600 | 10,000 | 160,000 | 0.115 | 10,000 | 0.990 | ||
| 14/02/2025 | 0.700 | 474.800 | 10,000 | 170,000 | 0.122 | 10,000 | 0.610 | ||
| 13/02/2025 | 0.465 | 442.000 | 20,000 | 180,000 | 0.129 | 20,000 | 0.555 | ||
| 12/02/2025 | 0.470 | 444.200 | 80,000 | 200,000 | 0.144 | 80,000 | 0.440 | ||
| 11/02/2025 | 0.375 | 427.400 | 40,000 | 280,000 | 0.201 | 40,000 | 0.385 | ||
| 10/02/2025 | 0.435 | 437.000 | 60,000 | 240,000 | 0.173 | 20,000 | 0.440 | 40,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |