13124 腾讯摩利五七购Ｅ (认购证)
按盘价 
0.720 -0.130 (-15.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.850 | 533.500 | 0 | 680,000 | 0.489 | ||||
| 06/03/2025 | 0.880 | 544.000 | 60,000 | 680,000 | 0.489 | 60,000 | 0.810 | ||
| 05/03/2025 | 0.600 | 505.500 | 0 | 620,000 | 0.446 | ||||
| 04/03/2025 | 0.500 | 491.000 | 0 | 620,000 | 0.446 | ||||
| 03/03/2025 | 0.465 | 483.200 | 10,000 | 620,000 | 0.446 | 10,000 | 0.465 | ||
| 28/02/2025 | 0.465 | 478.600 | 0 | 630,000 | 0.453 | ||||
| 27/02/2025 | 0.590 | 495.400 | 0 | 630,000 | 0.453 | ||||
| 26/02/2025 | 0.620 | 501.500 | 20,000 | 630,000 | 0.453 | ||||
| 25/02/2025 | 0.495 | 484.800 | 30,000 | 630,000 | 0.453 | 30,000 | 0.495 | ||
| 24/02/2025 | 0.620 | 497.200 | 0 | 600,000 | 0.432 | ||||
| 21/02/2025 | 0.700 | 517.000 | 160,000 | 600,000 | 0.432 | 20,000 | 0.680 | ||
| 20/02/2025 | 0.495 | 486.800 | 400,000 | 620,000 | 0.446 | ||||
| 19/02/2025 | 0.600 | 497.800 | 0 | 620,000 | 0.446 | ||||
| 18/02/2025 | 0.650 | 503.500 | 600,000 | 620,000 | 0.446 | 170,000 | 0.611 | ||
| 17/02/2025 | 0.570 | 493.600 | 600,000 | 450,000 | 0.324 | 160,000 | 0.651 | 410,000 | 0.590 |
| 14/02/2025 | 0.445 | 474.800 | 7,690,000 | 200,000 | 0.144 | 3,890,000 | 0.354 | 3,730,000 | 0.352 |
| 13/02/2025 | 0.260 | 442.000 | 5,310,000 | 360,000 | 0.259 | 2,680,000 | 0.307 | 2,570,000 | 0.309 |
| 12/02/2025 | 0.280 | 444.200 | 81,340,000 | 470,000 | 0.338 | 39,850,000 | 0.234 | 39,650,000 | 0.233 |
| 11/02/2025 | 0.201 | 427.400 | 106,120,000 | 670,000 | 0.482 | 51,530,000 | 0.218 | 51,970,000 | 0.217 |
| 10/02/2025 | 0.245 | 437.000 | 45,760,000 | 230,000 | 0.165 | 22,290,000 | 0.237 | 21,740,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |