13119 小米国君五九购Ａ (认购证)
按盘价 
1.000 -0.050 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.050 | 54.350 | 4,000 | 332,000 | 0.474 | 4,000 | 1.060 | ||
| 06/03/2025 | 1.090 | 54.900 | 4,000 | 328,000 | 0.469 | 4,000 | 1.085 | ||
| 05/03/2025 | 1.040 | 54.200 | 0 | 332,000 | 0.474 | ||||
| 04/03/2025 | 0.860 | 50.550 | 0 | 332,000 | 0.474 | ||||
| 03/03/2025 | 0.900 | 50.950 | 0 | 332,000 | 0.474 | ||||
| 28/02/2025 | 0.940 | 51.850 | 0 | 332,000 | 0.474 | ||||
| 27/02/2025 | 1.030 | 53.100 | 2,000 | 332,000 | 0.474 | 2,000 | 1.030 | ||
| 26/02/2025 | 1.230 | 56.300 | 22,000 | 330,000 | 0.471 | 22,000 | 1.230 | ||
| 25/02/2025 | 0.980 | 53.200 | 28,000 | 352,000 | 0.503 | 28,000 | 0.964 | ||
| 24/02/2025 | 0.890 | 51.600 | 0 | 380,000 | 0.543 | ||||
| 21/02/2025 | 0.880 | 51.700 | 0 | 380,000 | 0.543 | ||||
| 20/02/2025 | 0.730 | 49.150 | 208,000 | 380,000 | 0.543 | 206,000 | 0.713 | 2,000 | 0.730 |
| 19/02/2025 | 0.760 | 49.450 | 8,000 | 584,000 | 0.834 | 8,000 | 0.650 | ||
| 18/02/2025 | 0.690 | 48.400 | 8,000 | 576,000 | 0.823 | 8,000 | 0.630 | ||
| 17/02/2025 | 0.550 | 45.150 | 14,000 | 568,000 | 0.811 | 10,000 | 0.480 | ||
| 14/02/2025 | 0.520 | 44.700 | 88,000 | 558,000 | 0.797 | 42,000 | 0.460 | 46,000 | 0.530 |
| 13/02/2025 | 0.390 | 41.650 | 170,000 | 554,000 | 0.791 | 68,000 | 0.495 | 102,000 | 0.430 |
| 12/02/2025 | 0.485 | 44.100 | 30,000 | 520,000 | 0.743 | 30,000 | 0.482 | ||
| 11/02/2025 | 0.440 | 42.550 | 134,000 | 550,000 | 0.786 | 66,000 | 0.439 | 68,000 | 0.475 |
| 10/02/2025 | 0.490 | 43.750 | 40,548,000 | 548,000 | 0.783 | 20,000,000 | 0.460 | 20,548,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |