13116 腾讯法兴五七购Ａ (认购证)
按盘价 
0.465 -0.105 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 533.500 | 0 | 60,000 | 0.040 | ||||
| 06/03/2025 | 0.600 | 544.000 | 50,000 | 60,000 | 0.040 | 50,000 | 0.540 | ||
| 05/03/2025 | 0.400 | 505.500 | 0 | 110,000 | 0.073 | ||||
| 04/03/2025 | 0.335 | 491.000 | 320,000 | 110,000 | 0.073 | 160,000 | 0.279 | 160,000 | 0.282 |
| 03/03/2025 | 0.305 | 483.200 | 0 | 110,000 | 0.073 | ||||
| 28/02/2025 | 0.295 | 478.600 | 110,000 | 110,000 | 0.073 | 60,000 | 0.296 | 50,000 | 0.285 |
| 27/02/2025 | 0.380 | 495.400 | 80,000 | 120,000 | 0.080 | 40,000 | 0.405 | ||
| 26/02/2025 | 0.405 | 501.500 | 50,000 | 160,000 | 0.107 | 50,000 | 0.365 | ||
| 25/02/2025 | 0.325 | 484.800 | 80,000 | 110,000 | 0.073 | 10,000 | 0.320 | 60,000 | 0.328 |
| 24/02/2025 | 0.400 | 497.200 | 20,000 | 60,000 | 0.040 | 20,000 | 0.475 | ||
| 21/02/2025 | 0.480 | 517.000 | 30,000 | 40,000 | 0.027 | 30,000 | 0.423 | ||
| 20/02/2025 | 0.335 | 486.800 | 20,000 | 10,000 | 0.007 | 10,000 | 0.335 | 10,000 | 0.360 |
| 19/02/2025 | 0.400 | 497.800 | 0 | 10,000 | 0.007 | ||||
| 18/02/2025 | 0.435 | 503.500 | 0 | 10,000 | 0.007 | ||||
| 17/02/2025 | 0.380 | 493.600 | 10,000 | 10,000 | 0.007 | 10,000 | 0.485 | ||
| 14/02/2025 | 0.275 | 474.800 | 240,000 | 0 | 0.000 | 130,000 | 0.210 | 30,000 | 0.199 |
| 13/02/2025 | 0.161 | 442.000 | 6,200,000 | 100,000 | 0.067 | 3,000,000 | 0.184 | 3,100,000 | 0.184 |
| 12/02/2025 | 0.170 | 444.200 | 10,380,000 | 0 | 0.000 | 5,190,000 | 0.147 | 5,190,000 | 0.146 |
| 11/02/2025 | 0.127 | 427.400 | 40,000 | 0 | 0.000 | 20,000 | 0.146 | 20,000 | 0.147 |
| 10/02/2025 | 0.161 | 437.000 | 320,000 | 0 | 0.000 | 160,000 | 0.163 | 160,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |