13112 阿里花旗五乙购Ａ (认购证)
按盘价 
0.850 -0.080 (-8.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.930 | 140.000 | 180,000 | 685,000 | 0.980 | 180,000 | 0.930 | ||
| 06/03/2025 | 0.930 | 140.800 | 10,000 | 865,000 | 1.240 | ||||
| 05/03/2025 | 0.750 | 129.900 | 0 | 865,000 | 1.240 | ||||
| 04/03/2025 | 0.750 | 127.800 | 0 | 865,000 | 1.240 | ||||
| 03/03/2025 | 0.760 | 130.400 | 0 | 865,000 | 1.240 | ||||
| 28/02/2025 | 0.750 | 127.500 | 440,000 | 865,000 | 1.240 | 440,000 | 0.769 | ||
| 27/02/2025 | 0.850 | 135.700 | 815,000 | 1,305,000 | 1.860 | 805,000 | 0.851 | ||
| 26/02/2025 | 0.880 | 136.900 | 10,000 | 2,110,000 | 3.010 | ||||
| 25/02/2025 | 0.770 | 130.600 | 720,000 | 2,110,000 | 3.010 | ||||
| 24/02/2025 | 0.880 | 135.700 | 520,000 | 2,110,000 | 3.010 | 500,000 | 0.890 | ||
| 21/02/2025 | 0.880 | 138.500 | 605,000 | 1,610,000 | 2.300 | 500,000 | 0.870 | ||
| 20/02/2025 | 0.600 | 120.900 | 610,000 | 1,110,000 | 1.590 | 500,000 | 0.580 | ||
| 19/02/2025 | 0.670 | 124.100 | 300,000 | 610,000 | 0.870 | 300,000 | 0.670 | ||
| 18/02/2025 | 0.730 | 126.300 | 300,000 | 310,000 | 0.440 | 300,000 | 0.712 | ||
| 17/02/2025 | 0.670 | 122.200 | 0 | 610,000 | 0.870 | ||||
| 14/02/2025 | 0.680 | 124.100 | 0 | 610,000 | 0.870 | ||||
| 13/02/2025 | 0.580 | 116.700 | 100,000 | 610,000 | 0.870 | 100,000 | 0.580 | ||
| 12/02/2025 | 0.530 | 113.800 | 710,000 | 710,000 | 1.010 | 710,000 | 0.515 | ||
| 11/02/2025 | 0.395 | 104.900 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.395 | 105.500 | 80,000 | 0 | 0.000 | 80,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |