13110 中移花旗五乙购Ａ (认购证)
按盘价 
0.199 -0.003 (-1.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.202 | 83.550 | 21,375,000 | 5,000 | 0.010 | 10,685,000 | 0.203 | 10,690,000 | 0.203 |
| 06/03/2025 | 0.190 | 82.200 | 13,280,000 | 0 | 0.000 | 6,640,000 | 0.179 | 6,640,000 | 0.179 |
| 05/03/2025 | 0.175 | 81.250 | 13,840,000 | 0 | 0.000 | 6,920,000 | 0.161 | 6,920,000 | 0.160 |
| 04/03/2025 | 0.148 | 79.500 | 7,020,000 | 0 | 0.000 | 3,510,000 | 0.134 | 3,510,000 | 0.134 |
| 03/03/2025 | 0.135 | 78.800 | 18,380,000 | 0 | 0.000 | 9,190,000 | 0.146 | 9,190,000 | 0.146 |
| 28/02/2025 | 0.142 | 79.000 | 1,410,000 | 0 | 0.000 | 710,000 | 0.152 | 650,000 | 0.154 |
| 27/02/2025 | 0.138 | 78.750 | 5,810,000 | 60,000 | 0.090 | 2,905,000 | 0.130 | 2,850,000 | 0.128 |
| 26/02/2025 | 0.138 | 79.000 | 7,350,000 | 115,000 | 0.160 | 3,650,000 | 0.143 | 3,700,000 | 0.142 |
| 25/02/2025 | 0.157 | 80.150 | 7,570,000 | 65,000 | 0.090 | 3,770,000 | 0.159 | 3,800,000 | 0.159 |
| 24/02/2025 | 0.188 | 81.100 | 2,565,000 | 35,000 | 0.050 | 1,280,000 | 0.192 | 1,280,000 | 0.192 |
| 21/02/2025 | 0.209 | 82.500 | 16,145,000 | 35,000 | 0.050 | 8,015,000 | 0.198 | 8,020,000 | 0.196 |
| 20/02/2025 | 0.163 | 80.100 | 65,000 | 30,000 | 0.040 | 30,000 | 0.157 | 35,000 | 0.157 |
| 19/02/2025 | 0.178 | 80.750 | 16,950,000 | 25,000 | 0.040 | 8,475,000 | 0.179 | 8,475,000 | 0.181 |
| 18/02/2025 | 0.181 | 80.500 | 20,410,000 | 25,000 | 0.040 | 10,200,000 | 0.178 | 10,175,000 | 0.177 |
| 17/02/2025 | 0.182 | 80.250 | 765,000 | 50,000 | 0.070 | 390,000 | 0.179 | 375,000 | 0.175 |
| 14/02/2025 | 0.162 | 79.900 | 7,005,000 | 65,000 | 0.090 | 3,505,000 | 0.148 | 3,500,000 | 0.148 |
| 13/02/2025 | 0.134 | 78.000 | 15,440,000 | 70,000 | 0.100 | 7,680,000 | 0.140 | 7,710,000 | 0.141 |
| 12/02/2025 | 0.132 | 77.900 | 12,395,000 | 40,000 | 0.060 | 6,245,000 | 0.129 | 6,145,000 | 0.128 |
| 11/02/2025 | 0.122 | 77.050 | 6,820,000 | 140,000 | 0.200 | 3,380,000 | 0.126 | 3,440,000 | 0.125 |
| 10/02/2025 | 0.124 | 77.150 | 25,130,000 | 80,000 | 0.110 | 12,570,000 | 0.125 | 12,530,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |