13108 建行摩通六五购Ａ (认购证)
按盘价 
0.152 -0.007 (-4.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.159 | 6.760 | 0 | 13,830,000 | 13.830 | ||||
| 06/03/2025 | 0.167 | 6.830 | 260,000 | 13,830,000 | 13.830 | 180,000 | 0.167 | 80,000 | 0.166 |
| 05/03/2025 | 0.164 | 6.780 | 2,320,000 | 13,930,000 | 13.930 | 2,190,000 | 0.164 | 130,000 | 0.159 |
| 04/03/2025 | 0.148 | 6.630 | 2,210,000 | 15,990,000 | 15.990 | 1,130,000 | 0.148 | 1,080,000 | 0.143 |
| 03/03/2025 | 0.146 | 6.610 | 1,100,000 | 16,040,000 | 16.040 | 50,000 | 0.149 | 1,050,000 | 0.146 |
| 28/02/2025 | 0.145 | 6.590 | 210,000 | 15,040,000 | 15.040 | 100,000 | 0.148 | 110,000 | 0.150 |
| 27/02/2025 | 0.156 | 6.700 | 150,000 | 15,030,000 | 15.030 | 75,000 | 0.157 | 75,000 | 0.157 |
| 26/02/2025 | 0.159 | 6.720 | 335,000 | 15,030,000 | 15.030 | 230,000 | 0.160 | 80,000 | 0.155 |
| 25/02/2025 | 0.148 | 6.620 | 6,400,000 | 15,180,000 | 15.180 | 25,000 | 0.152 | 6,325,000 | 0.150 |
| 24/02/2025 | 0.162 | 6.720 | 2,765,000 | 8,880,000 | 8.880 | 610,000 | 0.165 | 1,970,000 | 0.161 |
| 21/02/2025 | 0.162 | 6.730 | 1,030,000 | 7,520,000 | 7.520 | 415,000 | 0.160 | 615,000 | 0.159 |
| 20/02/2025 | 0.162 | 6.720 | 600,000 | 7,320,000 | 7.320 | 300,000 | 0.157 | 300,000 | 0.159 |
| 19/02/2025 | 0.162 | 6.730 | 0 | 7,320,000 | 7.320 | ||||
| 18/02/2025 | 0.162 | 6.740 | 1,250,000 | 7,320,000 | 7.320 | 875,000 | 0.163 | 375,000 | 0.159 |
| 17/02/2025 | 0.157 | 6.680 | 1,000,000 | 7,820,000 | 7.820 | 1,000,000 | 0.157 | ||
| 14/02/2025 | 0.148 | 6.620 | 1,085,000 | 8,820,000 | 8.820 | 100,000 | 0.148 | 985,000 | 0.147 |
| 13/02/2025 | 0.141 | 6.530 | 1,110,000 | 7,935,000 | 7.935 | 1,110,000 | 0.152 | ||
| 12/02/2025 | 0.145 | 6.580 | 9,930,000 | 9,045,000 | 9.045 | 9,400,000 | 0.139 | 205,000 | 0.138 |
| 11/02/2025 | 0.129 | 6.400 | 1,000,000 | 18,240,000 | 18.240 | 1,000,000 | 0.129 | ||
| 10/02/2025 | 0.124 | 6.380 | 320,000 | 19,240,000 | 19.240 | 120,000 | 0.126 | 200,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |