13106 腾讯摩通五七购Ｅ (认购证)
按盘价 
0.650 -0.130 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.780 | 533.500 | 0 | 30,000 | 0.030 | ||||
| 06/03/2025 | 0.810 | 544.000 | 30,000 | 30,000 | 0.030 | 30,000 | 0.780 | ||
| 05/03/2025 | 0.540 | 505.500 | 130,000 | 0 | 0.000 | 90,000 | 0.500 | 40,000 | 0.511 |
| 04/03/2025 | 0.450 | 491.000 | 60,000 | 50,000 | 0.050 | 20,000 | 0.445 | 40,000 | 0.409 |
| 03/03/2025 | 0.420 | 483.200 | 170,000 | 30,000 | 0.030 | 60,000 | 0.415 | 90,000 | 0.464 |
| 28/02/2025 | 0.405 | 478.600 | 220,000 | 0 | 0.000 | 110,000 | 0.430 | 110,000 | 0.449 |
| 27/02/2025 | 0.510 | 495.400 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.540 | 501.500 | 300,000 | 0 | 0.000 | 150,000 | 0.514 | 150,000 | 0.512 |
| 25/02/2025 | 0.445 | 484.800 | 1,230,000 | 0 | 0.000 | 630,000 | 0.446 | 600,000 | 0.450 |
| 24/02/2025 | 0.550 | 497.200 | 30,000 | 30,000 | 0.030 | 30,000 | 0.560 | ||
| 21/02/2025 | 0.640 | 517.000 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.435 | 486.800 | 1,340,000 | 0 | 0.000 | 740,000 | 0.451 | 600,000 | 0.453 |
| 19/02/2025 | 0.520 | 497.800 | 40,000 | 140,000 | 0.140 | 40,000 | 0.510 | ||
| 18/02/2025 | 0.580 | 503.500 | 400,000 | 100,000 | 0.100 | 200,000 | 0.585 | 200,000 | 0.547 |
| 17/02/2025 | 0.500 | 493.600 | 60,000 | 100,000 | 0.100 | 30,000 | 0.482 | 20,000 | 0.483 |
| 14/02/2025 | 0.385 | 474.800 | 140,000 | 110,000 | 0.110 | 70,000 | 0.296 | 70,000 | 0.288 |
| 13/02/2025 | 0.229 | 442.000 | 4,430,000 | 110,000 | 0.110 | 2,210,000 | 0.261 | 2,220,000 | 0.260 |
| 12/02/2025 | 0.240 | 444.200 | 8,480,000 | 100,000 | 0.100 | 4,260,000 | 0.212 | 4,160,000 | 0.213 |
| 11/02/2025 | 0.173 | 427.400 | 2,960,000 | 200,000 | 0.200 | 1,380,000 | 0.187 | 1,580,000 | 0.186 |
| 10/02/2025 | 0.213 | 437.000 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.213 | 1,720,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |