13105 腾讯花旗六一购Ａ (认购证)
按盘价 
0.136 -0.007 (-4.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.143 | 428.400 | 4,015,000 | 49,705,000 | 16.570 | 4,015,000 | 0.143 | ||
| 06/11/2024 | 0.131 | 419.800 | 210,000 | 45,690,000 | 15.230 | 100,000 | 0.137 | 110,000 | 0.135 |
| 05/11/2024 | 0.140 | 427.800 | 20,000 | 45,680,000 | 15.230 | 10,000 | 0.140 | 10,000 | 0.132 |
| 04/11/2024 | 0.130 | 419.000 | 0 | 45,680,000 | 15.230 | ||||
| 01/11/2024 | 0.130 | 419.200 | 1,170,000 | 45,680,000 | 15.230 | 1,105,000 | 0.128 | 65,000 | 0.124 |
| 31/10/2024 | 0.120 | 404.600 | 210,000 | 46,720,000 | 15.570 | 210,000 | 0.120 | ||
| 30/10/2024 | 0.124 | 411.000 | 1,175,000 | 46,510,000 | 15.500 | 1,175,000 | 0.129 | ||
| 29/10/2024 | 0.131 | 418.400 | 9,805,000 | 45,335,000 | 15.110 | 940,000 | 0.131 | 8,865,000 | 0.135 |
| 28/10/2024 | 0.133 | 417.200 | 1,220,000 | 37,410,000 | 12.470 | 600,000 | 0.133 | 620,000 | 0.130 |
| 25/10/2024 | 0.138 | 421.000 | 2,000,000 | 37,390,000 | 12.460 | 2,000,000 | 0.138 | ||
| 24/10/2024 | 0.138 | 422.000 | 5,000 | 35,390,000 | 11.800 | 5,000 | 0.140 | ||
| 23/10/2024 | 0.143 | 428.200 | 300,000 | 35,395,000 | 11.800 | 300,000 | 0.143 | ||
| 22/10/2024 | 0.137 | 421.600 | 5,000 | 35,695,000 | 11.900 | 5,000 | 0.138 | ||
| 21/10/2024 | 0.139 | 421.000 | 15,055,000 | 35,690,000 | 11.900 | 15,055,000 | 0.147 | ||
| 18/10/2024 | 0.142 | 430.800 | 2,240,000 | 20,635,000 | 6.880 | 1,355,000 | 0.131 | 685,000 | 0.141 |
| 17/10/2024 | 0.124 | 412.600 | 720,000 | 21,305,000 | 7.100 | 500,000 | 0.133 | 220,000 | 0.125 |
| 16/10/2024 | 0.132 | 415.800 | 295,000 | 21,585,000 | 7.200 | 260,000 | 0.132 | 30,000 | 0.132 |
| 15/10/2024 | 0.130 | 417.000 | 2,330,000 | 21,815,000 | 7.270 | 100,000 | 0.135 | 2,230,000 | 0.131 |
| 14/10/2024 | 0.156 | 436.000 | 0 | 19,685,000 | 6.560 | ||||
| 10/10/2024 | 0.161 | 438.800 | 670,000 | 19,685,000 | 6.560 | 350,000 | 0.162 | 300,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |