13101 美团汇丰五六购Ｄ (认购证)
按盘价 
0.265 -0.090 (-25.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 183.500 | 4,280,000 | 1,255,000 | 1.570 | 1,865,000 | 0.350 | 1,760,000 | 0.364 |
| 06/03/2025 | 0.310 | 180.300 | 2,655,000 | 1,360,000 | 1.700 | 1,205,000 | 0.300 | 890,000 | 0.297 |
| 05/03/2025 | 0.237 | 171.500 | 40,840,000 | 1,675,000 | 2.090 | 20,225,000 | 0.211 | 19,765,000 | 0.211 |
| 04/03/2025 | 0.175 | 161.200 | 17,025,000 | 2,135,000 | 2.670 | 7,555,000 | 0.176 | 7,860,000 | 0.176 |
| 03/03/2025 | 0.193 | 162.600 | 11,945,000 | 1,830,000 | 2.290 | 5,520,000 | 0.209 | 5,235,000 | 0.210 |
| 28/02/2025 | 0.199 | 162.000 | 7,940,000 | 2,115,000 | 2.640 | 3,440,000 | 0.213 | 3,720,000 | 0.216 |
| 27/02/2025 | 0.275 | 172.800 | 5,380,000 | 1,835,000 | 2.290 | 2,360,000 | 0.257 | 2,310,000 | 0.267 |
| 26/02/2025 | 0.285 | 174.200 | 19,360,000 | 1,885,000 | 2.360 | 9,195,000 | 0.232 | 5,390,000 | 0.220 |
| 25/02/2025 | 0.171 | 158.600 | 24,525,000 | 5,690,000 | 7.110 | 10,065,000 | 0.185 | 12,285,000 | 0.182 |
| 24/02/2025 | 0.224 | 166.500 | 16,560,000 | 3,470,000 | 4.340 | 7,395,000 | 0.215 | 5,825,000 | 0.208 |
| 21/02/2025 | 0.196 | 162.900 | 21,590,000 | 5,040,000 | 6.300 | 9,205,000 | 0.183 | 9,665,000 | 0.183 |
| 20/02/2025 | 0.160 | 156.900 | 66,420,000 | 4,580,000 | 5.730 | 32,025,000 | 0.169 | 32,060,000 | 0.169 |
| 19/02/2025 | 0.233 | 167.700 | 15,310,000 | 4,545,000 | 5.680 | 5,965,000 | 0.243 | 8,080,000 | 0.243 |
| 18/02/2025 | 0.275 | 172.900 | 35,115,000 | 2,430,000 | 3.040 | 17,165,000 | 0.272 | 17,175,000 | 0.271 |
| 17/02/2025 | 0.255 | 168.900 | 18,735,000 | 2,420,000 | 3.030 | 8,655,000 | 0.281 | 9,855,000 | 0.282 |
| 14/02/2025 | 0.265 | 169.900 | 63,425,000 | 1,220,000 | 1.530 | 31,780,000 | 0.243 | 31,255,000 | 0.242 |
| 13/02/2025 | 0.191 | 159.700 | 129,350,000 | 1,745,000 | 2.180 | 65,160,000 | 0.220 | 63,365,000 | 0.219 |
| 12/02/2025 | 0.174 | 155.200 | 203,060,000 | 3,540,000 | 4.430 | 97,945,000 | 0.154 | 99,050,000 | 0.153 |
| 11/02/2025 | 0.207 | 161.800 | 60,625,000 | 2,435,000 | 3.040 | 30,045,000 | 0.220 | 29,880,000 | 0.220 |
| 10/02/2025 | 0.215 | 162.700 | 54,570,000 | 2,600,000 | 3.250 | 25,860,000 | 0.202 | 26,705,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |