13099 腾讯瑞银五七购Ｃ (认购证)
按盘价 
0.650 -0.120 (-15.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.770 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.780 | 544.000 | 20,000 | 0 | 0.000 | 20,000 | 0.730 | ||
| 05/03/2025 | 0.520 | 505.500 | 20,000 | 20,000 | 0.010 | 20,000 | 0.485 | ||
| 04/03/2025 | 0.435 | 491.000 | 0 | 40,000 | 0.010 | ||||
| 03/03/2025 | 0.405 | 483.200 | 0 | 40,000 | 0.010 | ||||
| 28/02/2025 | 0.405 | 478.600 | 20,000 | 40,000 | 0.010 | 20,000 | 0.405 | ||
| 27/02/2025 | 0.510 | 495.400 | 0 | 20,000 | 0.010 | ||||
| 26/02/2025 | 0.520 | 501.500 | 0 | 20,000 | 0.010 | ||||
| 25/02/2025 | 0.450 | 484.800 | 0 | 20,000 | 0.010 | ||||
| 24/02/2025 | 0.530 | 497.200 | 0 | 20,000 | 0.010 | ||||
| 21/02/2025 | 0.610 | 517.000 | 0 | 20,000 | 0.010 | ||||
| 20/02/2025 | 0.440 | 486.800 | 0 | 20,000 | 0.010 | ||||
| 19/02/2025 | 0.530 | 497.800 | 0 | 20,000 | 0.010 | ||||
| 18/02/2025 | 0.570 | 503.500 | 530,000 | 20,000 | 0.010 | 530,000 | 0.590 | ||
| 17/02/2025 | 0.480 | 493.600 | 1,350,000 | 550,000 | 0.180 | 670,000 | 0.460 | ||
| 14/02/2025 | 0.360 | 474.800 | 1,300,000 | 1,220,000 | 0.410 | 30,000 | 0.320 | 1,250,000 | 0.351 |
| 13/02/2025 | 0.222 | 442.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.230 | 444.200 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.168 | 427.400 | 200,000 | 0 | 0.000 | 100,000 | 0.179 | 100,000 | 0.183 |
| 10/02/2025 | 0.208 | 437.000 | 80,000 | 0 | 0.000 | 40,000 | 0.197 | 40,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |