13098 腾讯瑞银五八购Ｂ (认购证)
按盘价 
0.540 -0.090 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.630 | 533.500 | 9,380,000 | 4,310,000 | 1.440 | 3,600,000 | 0.633 | 5,780,000 | 0.676 |
| 06/03/2025 | 0.660 | 544.000 | 1,980,000 | 2,130,000 | 0.710 | 150,000 | 0.622 | 1,830,000 | 0.617 |
| 05/03/2025 | 0.465 | 505.500 | 150,000 | 450,000 | 0.150 | 110,000 | 0.449 | 40,000 | 0.436 |
| 04/03/2025 | 0.385 | 491.000 | 140,000 | 520,000 | 0.170 | 100,000 | 0.381 | 20,000 | 0.360 |
| 03/03/2025 | 0.355 | 483.200 | 110,000 | 600,000 | 0.200 | 80,000 | 0.363 | 30,000 | 0.393 |
| 28/02/2025 | 0.350 | 478.600 | 100,000 | 650,000 | 0.220 | 50,000 | 0.394 | 50,000 | 0.396 |
| 27/02/2025 | 0.440 | 495.400 | 170,000 | 650,000 | 0.220 | 60,000 | 0.478 | 110,000 | 0.448 |
| 26/02/2025 | 0.475 | 501.500 | 1,330,000 | 600,000 | 0.200 | 1,030,000 | 0.461 | 240,000 | 0.473 |
| 25/02/2025 | 0.390 | 484.800 | 3,810,000 | 1,390,000 | 0.460 | 2,360,000 | 0.396 | 1,450,000 | 0.393 |
| 24/02/2025 | 0.460 | 497.200 | 11,210,000 | 2,300,000 | 0.770 | 4,670,000 | 0.477 | 6,490,000 | 0.510 |
| 21/02/2025 | 0.540 | 517.000 | 510,000 | 480,000 | 0.160 | 340,000 | 0.517 | 140,000 | 0.524 |
| 20/02/2025 | 0.385 | 486.800 | 370,000 | 680,000 | 0.230 | 190,000 | 0.404 | 130,000 | 0.395 |
| 19/02/2025 | 0.455 | 497.800 | 280,000 | 740,000 | 0.250 | 110,000 | 0.465 | 100,000 | 0.446 |
| 18/02/2025 | 0.490 | 503.500 | 1,520,000 | 750,000 | 0.250 | 790,000 | 0.478 | 670,000 | 0.475 |
| 17/02/2025 | 0.430 | 493.600 | 1,010,000 | 870,000 | 0.290 | 330,000 | 0.451 | 520,000 | 0.422 |
| 14/02/2025 | 0.320 | 474.800 | 760,000 | 680,000 | 0.230 | 550,000 | 0.253 | 170,000 | 0.271 |
| 13/02/2025 | 0.203 | 442.000 | 2,410,000 | 1,060,000 | 0.350 | 1,060,000 | 0.237 | 1,210,000 | 0.226 |
| 12/02/2025 | 0.209 | 444.200 | 2,450,000 | 910,000 | 0.300 | 1,480,000 | 0.179 | 920,000 | 0.175 |
| 11/02/2025 | 0.154 | 427.400 | 1,040,000 | 1,470,000 | 0.490 | 290,000 | 0.171 | 750,000 | 0.170 |
| 10/02/2025 | 0.191 | 437.000 | 1,030,000 | 1,010,000 | 0.340 | 540,000 | 0.185 | 460,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |