13097 腾讯瑞银五七购Ｂ (认购证)
按盘价 
0.470 -0.100 (-17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 533.500 | 260,000 | 90,000 | 0.030 | 260,000 | 0.573 | ||
| 06/03/2025 | 0.600 | 544.000 | 6,180,000 | 350,000 | 0.120 | 2,920,000 | 0.516 | 3,250,000 | 0.535 |
| 05/03/2025 | 0.390 | 505.500 | 360,000 | 20,000 | 0.010 | 180,000 | 0.360 | 180,000 | 0.380 |
| 04/03/2025 | 0.320 | 491.000 | 0 | 20,000 | 0.010 | ||||
| 03/03/2025 | 0.290 | 483.200 | 0 | 20,000 | 0.010 | ||||
| 28/02/2025 | 0.290 | 478.600 | 0 | 20,000 | 0.010 | ||||
| 27/02/2025 | 0.380 | 495.400 | 0 | 20,000 | 0.010 | ||||
| 26/02/2025 | 0.400 | 501.500 | 0 | 20,000 | 0.010 | ||||
| 25/02/2025 | 0.335 | 484.800 | 0 | 20,000 | 0.010 | ||||
| 24/02/2025 | 0.400 | 497.200 | 420,000 | 20,000 | 0.010 | 410,000 | 0.440 | 10,000 | 0.450 |
| 21/02/2025 | 0.480 | 517.000 | 420,000 | 420,000 | 0.140 | 370,000 | 0.478 | ||
| 20/02/2025 | 0.325 | 486.800 | 10,000 | 50,000 | 0.020 | ||||
| 19/02/2025 | 0.395 | 497.800 | 40,000 | 50,000 | 0.020 | 40,000 | 0.400 | ||
| 18/02/2025 | 0.420 | 503.500 | 1,150,000 | 10,000 | 0.000 | 1,150,000 | 0.446 | ||
| 17/02/2025 | 0.370 | 493.600 | 1,870,000 | 1,160,000 | 0.390 | 420,000 | 0.382 | ||
| 14/02/2025 | 0.270 | 474.800 | 1,610,000 | 1,580,000 | 0.530 | 410,000 | 0.193 | 1,180,000 | 0.244 |
| 13/02/2025 | 0.157 | 442.000 | 640,000 | 810,000 | 0.270 | 140,000 | 0.175 | 500,000 | 0.169 |
| 12/02/2025 | 0.165 | 444.200 | 3,280,000 | 450,000 | 0.150 | 1,550,000 | 0.136 | 1,730,000 | 0.133 |
| 11/02/2025 | 0.118 | 427.400 | 1,030,000 | 270,000 | 0.090 | 380,000 | 0.137 | 650,000 | 0.131 |
| 10/02/2025 | 0.146 | 437.000 | 1,620,000 | 0 | 0.000 | 950,000 | 0.142 | 670,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |