13089 百度花旗五七购Ａ (认购证)
按盘价 
0.162 +0.008 (+5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.154 | 90.800 | 2,635,000 | 8,117,500 | 11.600 | 1,030,000 | 0.171 | 912,500 | 0.162 |
| 06/03/2025 | 0.156 | 91.150 | 8,645,000 | 8,235,000 | 11.760 | 6,185,000 | 0.153 | 987,500 | 0.157 |
| 05/03/2025 | 0.129 | 87.500 | 1,067,500 | 13,432,500 | 19.190 | 867,500 | 0.127 | 175,000 | 0.122 |
| 04/03/2025 | 0.112 | 84.750 | 2,922,500 | 14,125,000 | 20.180 | 1,200,000 | 0.111 | 1,657,500 | 0.111 |
| 03/03/2025 | 0.103 | 83.300 | 377,500 | 13,667,500 | 19.530 | 205,000 | 0.109 | 92,500 | 0.106 |
| 28/02/2025 | 0.109 | 83.500 | 4,750,000 | 13,780,000 | 19.690 | 462,500 | 0.116 | 4,067,500 | 0.123 |
| 27/02/2025 | 0.146 | 87.750 | 2,930,000 | 10,175,000 | 14.540 | 290,000 | 0.141 | 2,600,000 | 0.138 |
| 26/02/2025 | 0.153 | 88.850 | 6,125,000 | 7,865,000 | 11.240 | 5,515,000 | 0.153 | 500,000 | 0.147 |
| 25/02/2025 | 0.133 | 86.000 | 7,802,500 | 12,880,000 | 18.400 | 1,160,000 | 0.136 | 6,642,500 | 0.134 |
| 24/02/2025 | 0.163 | 89.500 | 9,895,000 | 7,397,500 | 10.570 | 4,180,000 | 0.157 | 5,300,000 | 0.158 |
| 21/02/2025 | 0.161 | 89.500 | 44,390,000 | 6,277,500 | 8.970 | 22,092,500 | 0.146 | 22,117,500 | 0.145 |
| 20/02/2025 | 0.128 | 85.500 | 33,765,000 | 6,252,500 | 8.930 | 16,497,500 | 0.131 | 17,147,500 | 0.132 |
| 19/02/2025 | 0.155 | 88.350 | 62,997,500 | 5,602,500 | 8.000 | 29,435,000 | 0.151 | 33,450,000 | 0.151 |
| 18/02/2025 | 0.175 | 90.200 | 71,952,500 | 1,587,500 | 2.270 | 35,927,500 | 0.182 | 35,577,500 | 0.181 |
| 17/02/2025 | 0.184 | 89.850 | 3,170,000 | 1,937,500 | 2.770 | 1,602,500 | 0.209 | 1,567,500 | 0.187 |
| 14/02/2025 | 0.249 | 96.550 | 3,927,500 | 1,972,500 | 2.820 | 1,630,000 | 0.226 | 2,085,000 | 0.229 |
| 13/02/2025 | 0.219 | 94.000 | 24,627,500 | 1,517,500 | 2.170 | 11,707,500 | 0.224 | 12,507,500 | 0.223 |
| 12/02/2025 | 0.167 | 88.900 | 16,310,000 | 717,500 | 1.030 | 7,820,000 | 0.137 | 7,825,000 | 0.140 |
| 11/02/2025 | 0.161 | 88.750 | 3,052,500 | 712,500 | 1.020 | 1,525,000 | 0.168 | 1,527,500 | 0.167 |
| 10/02/2025 | 0.168 | 89.450 | 7,025,000 | 710,000 | 1.010 | 3,247,500 | 0.163 | 3,597,500 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |