13086 蔚来汇丰五十购Ａ (认购证)
按盘价 
0.122 +0.008 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.114 | 33.650 | 6,959,500 | 3,337,500 | 5.560 | 3,404,500 | 0.117 | 3,155,000 | 0.116 |
| 06/03/2025 | 0.119 | 34.100 | 7,661,500 | 3,587,000 | 5.980 | 3,145,500 | 0.117 | 4,415,500 | 0.118 |
| 05/03/2025 | 0.107 | 33.100 | 4,748,000 | 2,317,000 | 3.860 | 2,107,500 | 0.106 | 2,557,500 | 0.106 |
| 04/03/2025 | 0.113 | 33.550 | 3,006,000 | 1,867,000 | 3.110 | 1,002,500 | 0.110 | 1,990,000 | 0.111 |
| 03/03/2025 | 0.128 | 35.150 | 13,001,500 | 879,500 | 1.470 | 6,201,000 | 0.137 | 6,800,500 | 0.137 |
| 28/02/2025 | 0.130 | 35.250 | 8,901,000 | 280,000 | 0.470 | 4,450,000 | 0.135 | 4,451,000 | 0.135 |
| 27/02/2025 | 0.147 | 37.000 | 1,987,000 | 279,000 | 0.470 | 859,500 | 0.162 | 820,500 | 0.163 |
| 26/02/2025 | 0.126 | 34.750 | 3,122,000 | 318,000 | 0.530 | 1,665,000 | 0.123 | 1,432,000 | 0.123 |
| 25/02/2025 | 0.130 | 35.200 | 7,735,500 | 551,000 | 0.920 | 3,575,500 | 0.137 | 4,000,000 | 0.136 |
| 24/02/2025 | 0.132 | 35.050 | 2,650,000 | 126,500 | 0.210 | 1,350,000 | 0.131 | 1,300,000 | 0.131 |
| 21/02/2025 | 0.133 | 35.300 | 1,155,000 | 176,500 | 0.290 | 550,000 | 0.128 | 605,000 | 0.127 |
| 20/02/2025 | 0.122 | 33.750 | 1,103,000 | 121,500 | 0.200 | 553,000 | 0.126 | 550,000 | 0.126 |
| 19/02/2025 | 0.133 | 34.900 | 3,515,500 | 124,500 | 0.210 | 1,740,000 | 0.134 | 1,775,500 | 0.133 |
| 18/02/2025 | 0.139 | 35.500 | 800,000 | 89,000 | 0.150 | 400,000 | 0.139 | 400,000 | 0.139 |
| 17/02/2025 | 0.137 | 34.800 | 4,640,000 | 89,000 | 0.150 | 2,320,000 | 0.139 | 2,320,000 | 0.139 |
| 14/02/2025 | 0.132 | 34.550 | 2,480,000 | 89,000 | 0.150 | 1,580,000 | 0.128 | 900,000 | 0.126 |
| 13/02/2025 | 0.119 | 32.700 | 2,213,000 | 769,000 | 1.280 | 780,000 | 0.124 | 1,433,000 | 0.125 |
| 12/02/2025 | 0.115 | 32.500 | 490,000 | 116,000 | 0.190 | 200,000 | 0.116 | 290,000 | 0.115 |
| 11/02/2025 | 0.124 | 33.300 | 1,660,000 | 26,000 | 0.040 | 850,000 | 0.127 | 810,000 | 0.126 |
| 10/02/2025 | 0.132 | 34.050 | 2,356,000 | 66,000 | 0.110 | 1,170,000 | 0.131 | 1,186,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |