13085 友邦汇丰五六购Ａ (认购证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 63.700 | 8,380,000 | 92,000 | 0.130 | 4,190,000 | 0.338 | 4,190,000 | 0.335 |
| 06/03/2025 | 0.340 | 63.900 | 2,640,000 | 92,000 | 0.130 | 1,370,000 | 0.328 | 1,270,000 | 0.327 |
| 05/03/2025 | 0.245 | 61.150 | 3,552,000 | 192,000 | 0.270 | 1,776,000 | 0.248 | 1,776,000 | 0.250 |
| 04/03/2025 | 0.215 | 59.800 | 1,680,000 | 192,000 | 0.270 | 840,000 | 0.219 | 840,000 | 0.216 |
| 03/03/2025 | 0.198 | 59.000 | 0 | 192,000 | 0.270 | ||||
| 28/02/2025 | 0.217 | 59.400 | 0 | 192,000 | 0.270 | ||||
| 27/02/2025 | 0.265 | 60.900 | 12,000 | 192,000 | 0.270 | 12,000 | 0.265 | ||
| 26/02/2025 | 0.242 | 59.650 | 22,304,000 | 204,000 | 0.290 | 11,146,000 | 0.240 | 11,112,000 | 0.241 |
| 25/02/2025 | 0.178 | 57.400 | 7,108,000 | 238,000 | 0.340 | 3,500,000 | 0.178 | 3,608,000 | 0.178 |
| 24/02/2025 | 0.214 | 58.350 | 17,802,000 | 130,000 | 0.190 | 8,906,000 | 0.222 | 8,896,000 | 0.223 |
| 21/02/2025 | 0.199 | 58.000 | 15,974,000 | 140,000 | 0.200 | 7,982,000 | 0.176 | 7,990,000 | 0.175 |
| 20/02/2025 | 0.134 | 55.050 | 1,412,000 | 132,000 | 0.190 | 810,000 | 0.145 | 602,000 | 0.148 |
| 19/02/2025 | 0.154 | 55.800 | 3,030,000 | 340,000 | 0.490 | 1,410,000 | 0.158 | 1,620,000 | 0.159 |
| 18/02/2025 | 0.154 | 55.400 | 10,560,000 | 130,000 | 0.190 | 5,180,000 | 0.167 | 5,180,000 | 0.166 |
| 17/02/2025 | 0.159 | 55.250 | 14,326,000 | 130,000 | 0.190 | 7,338,000 | 0.168 | 6,988,000 | 0.167 |
| 14/02/2025 | 0.175 | 56.300 | 14,866,000 | 480,000 | 0.690 | 7,580,000 | 0.169 | 6,436,000 | 0.169 |
| 13/02/2025 | 0.127 | 54.500 | 17,952,000 | 1,624,000 | 2.320 | 8,794,000 | 0.131 | 8,768,000 | 0.134 |
| 12/02/2025 | 0.080 | 51.700 | 2,270,000 | 1,650,000 | 2.360 | 770,000 | 0.079 | 1,500,000 | 0.079 |
| 11/02/2025 | 0.071 | 51.250 | 2,006,000 | 920,000 | 1.310 | 1,288,000 | 0.069 | 658,000 | 0.071 |
| 10/02/2025 | 0.088 | 52.600 | 1,214,000 | 1,550,000 | 2.210 | 682,000 | 0.084 | 522,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |