13084 银河汇丰五七购Ａ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.057 | 32.550 | 0 | 20,000 | 0.030 | ||||
| 06/03/2025 | 0.060 | 32.800 | 0 | 20,000 | 0.030 | ||||
| 05/03/2025 | 0.053 | 32.150 | 0 | 20,000 | 0.030 | ||||
| 04/03/2025 | 0.048 | 31.350 | 0 | 20,000 | 0.030 | ||||
| 03/03/2025 | 0.062 | 32.350 | 200,000 | 20,000 | 0.030 | 100,000 | 0.062 | 100,000 | 0.070 |
| 28/02/2025 | 0.054 | 31.900 | 200,000 | 20,000 | 0.030 | 200,000 | 0.054 | ||
| 27/02/2025 | 0.050 | 31.300 | 200,000 | 220,000 | 0.310 | 100,000 | 0.047 | 100,000 | 0.047 |
| 26/02/2025 | 0.042 | 30.650 | 0 | 220,000 | 0.310 | ||||
| 25/02/2025 | 0.041 | 30.150 | 0 | 220,000 | 0.310 | ||||
| 24/02/2025 | 0.048 | 30.800 | 40,000 | 220,000 | 0.310 | 20,000 | 0.048 | 20,000 | 0.046 |
| 21/02/2025 | 0.037 | 29.500 | 0 | 220,000 | 0.310 | ||||
| 20/02/2025 | 0.040 | 29.850 | 0 | 220,000 | 0.310 | ||||
| 19/02/2025 | 0.039 | 29.650 | 0 | 220,000 | 0.310 | ||||
| 18/02/2025 | 0.039 | 29.750 | 1,300,000 | 220,000 | 0.310 | 640,000 | 0.042 | 660,000 | 0.041 |
| 17/02/2025 | 0.045 | 30.050 | 840,000 | 200,000 | 0.290 | 420,000 | 0.044 | 420,000 | 0.044 |
| 14/02/2025 | 0.031 | 29.750 | 0 | 200,000 | 0.290 | ||||
| 13/02/2025 | 0.028 | 29.200 | 500,000 | 200,000 | 0.290 | 500,000 | 0.028 | ||
| 12/02/2025 | 0.026 | 28.700 | 1,100,000 | 700,000 | 1.000 | 300,000 | 0.028 | 800,000 | 0.027 |
| 11/02/2025 | 0.024 | 28.300 | 1,400,000 | 200,000 | 0.290 | 600,000 | 0.025 | 800,000 | 0.027 |
| 10/02/2025 | 0.034 | 29.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |