13080 小米瑞银五六购Ｅ (认购证)
按盘价 
0.990 -0.060 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.050 | 54.350 | 20,000 | 450,000 | 0.450 | 10,000 | 1.150 | 10,000 | 1.100 |
| 06/03/2025 | 1.150 | 54.900 | 58,000 | 450,000 | 0.450 | 24,000 | 1.110 | 34,000 | 1.141 |
| 05/03/2025 | 1.080 | 54.200 | 126,000 | 440,000 | 0.440 | 126,000 | 1.079 | ||
| 04/03/2025 | 0.830 | 50.550 | 24,000 | 566,000 | 0.570 | 18,000 | 0.760 | 6,000 | 0.780 |
| 03/03/2025 | 0.870 | 50.950 | 14,000 | 578,000 | 0.580 | 12,000 | 0.850 | 2,000 | 0.940 |
| 28/02/2025 | 0.910 | 51.850 | 308,000 | 588,000 | 0.590 | 222,000 | 0.971 | 86,000 | 0.976 |
| 27/02/2025 | 1.030 | 53.100 | 266,000 | 724,000 | 0.720 | 82,000 | 0.959 | 184,000 | 1.173 |
| 26/02/2025 | 1.250 | 56.300 | 164,000 | 622,000 | 0.620 | 60,000 | 1.127 | 104,000 | 1.231 |
| 25/02/2025 | 0.990 | 53.200 | 420,000 | 578,000 | 0.580 | 316,000 | 0.828 | 104,000 | 0.976 |
| 24/02/2025 | 0.880 | 51.600 | 62,000 | 790,000 | 0.790 | 16,000 | 0.878 | 40,000 | 0.870 |
| 21/02/2025 | 0.840 | 51.700 | 484,000 | 766,000 | 0.770 | 414,000 | 0.827 | 14,000 | 0.824 |
| 20/02/2025 | 0.690 | 49.150 | 72,000 | 1,166,000 | 1.170 | 6,000 | 0.700 | 64,000 | 0.738 |
| 19/02/2025 | 0.720 | 49.450 | 274,000 | 1,108,000 | 1.110 | 144,000 | 0.696 | 124,000 | 0.695 |
| 18/02/2025 | 0.660 | 48.400 | 1,336,000 | 1,128,000 | 1.130 | 500,000 | 0.579 | 698,000 | 0.597 |
| 17/02/2025 | 0.485 | 45.150 | 480,000 | 930,000 | 0.930 | 144,000 | 0.468 | 276,000 | 0.469 |
| 14/02/2025 | 0.475 | 44.700 | 710,000 | 798,000 | 0.800 | 576,000 | 0.437 | 134,000 | 0.414 |
| 13/02/2025 | 0.330 | 41.650 | 664,000 | 1,240,000 | 1.240 | 292,000 | 0.430 | 288,000 | 0.409 |
| 12/02/2025 | 0.450 | 44.100 | 582,000 | 1,244,000 | 1.240 | 248,000 | 0.453 | 234,000 | 0.439 |
| 11/02/2025 | 0.380 | 42.550 | 814,000 | 1,258,000 | 1.260 | 240,000 | 0.423 | 558,000 | 0.410 |
| 10/02/2025 | 0.450 | 43.750 | 880,000 | 940,000 | 0.940 | 738,000 | 0.442 | 128,000 | 0.411 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |