13073 小米摩通五六购Ｄ (认购证)
按盘价 
0.950 -0.040 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.990 | 54.350 | 146,000 | 968,000 | 0.968 | 130,000 | 1.018 | ||
| 06/03/2025 | 1.100 | 54.900 | 264,000 | 1,098,000 | 1.098 | 120,000 | 1.087 | 4,000 | 1.130 |
| 05/03/2025 | 1.030 | 54.200 | 622,000 | 1,214,000 | 1.214 | 202,000 | 0.923 | 252,000 | 1.016 |
| 04/03/2025 | 0.770 | 50.550 | 572,000 | 1,164,000 | 1.164 | 156,000 | 0.712 | 178,000 | 0.702 |
| 03/03/2025 | 0.810 | 50.950 | 366,000 | 1,142,000 | 1.142 | 86,000 | 0.822 | 90,000 | 0.840 |
| 28/02/2025 | 0.880 | 51.850 | 136,000 | 1,138,000 | 1.138 | 2,000 | 0.880 | 72,000 | 0.904 |
| 27/02/2025 | 0.980 | 53.100 | 526,000 | 1,068,000 | 1.068 | 106,000 | 1.131 | 132,000 | 1.045 |
| 26/02/2025 | 1.220 | 56.300 | 544,000 | 1,042,000 | 1.042 | 228,000 | 1.190 | ||
| 25/02/2025 | 0.980 | 53.200 | 1,294,000 | 1,270,000 | 1.270 | 270,000 | 0.945 | ||
| 24/02/2025 | 0.860 | 51.600 | 1,860,000 | 1,540,000 | 1.540 | 806,000 | 0.855 | ||
| 21/02/2025 | 0.850 | 51.700 | 2,654,000 | 2,346,000 | 2.346 | 1,408,000 | 0.833 | ||
| 20/02/2025 | 0.680 | 49.150 | 17,786,000 | 3,754,000 | 3.754 | 7,566,000 | 0.693 | 8,448,000 | 0.686 |
| 19/02/2025 | 0.710 | 49.450 | 9,510,000 | 2,872,000 | 2.872 | 4,846,000 | 0.688 | 4,036,000 | 0.680 |
| 18/02/2025 | 0.660 | 48.400 | 9,568,000 | 3,682,000 | 3.682 | 4,204,000 | 0.623 | 4,532,000 | 0.620 |
| 17/02/2025 | 0.490 | 45.150 | 10,296,000 | 3,354,000 | 3.354 | 5,542,000 | 0.467 | 4,510,000 | 0.465 |
| 14/02/2025 | 0.475 | 44.700 | 7,570,000 | 4,386,000 | 4.386 | 3,888,000 | 0.437 | 3,344,000 | 0.432 |
| 13/02/2025 | 0.345 | 41.650 | 6,742,000 | 4,930,000 | 4.930 | 4,754,000 | 0.415 | 1,802,000 | 0.420 |
| 12/02/2025 | 0.445 | 44.100 | 31,186,000 | 7,882,000 | 7.882 | 15,750,000 | 0.433 | 15,406,000 | 0.434 |
| 11/02/2025 | 0.370 | 42.550 | 22,178,000 | 8,226,000 | 8.226 | 9,864,000 | 0.390 | 12,280,000 | 0.391 |
| 10/02/2025 | 0.445 | 43.750 | 47,178,000 | 5,810,000 | 5.810 | 23,058,000 | 0.424 | 23,730,000 | 0.426 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |