13072 中移摩通五十购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 83.550 | 650,000 | 900,000 | 1.286 | 475,000 | 0.294 | 175,000 | 0.285 |
| 06/03/2025 | 0.265 | 82.200 | 1,715,000 | 1,200,000 | 1.714 | 1,205,000 | 0.255 | 460,000 | 0.248 |
| 05/03/2025 | 0.240 | 81.250 | 790,000 | 1,945,000 | 2.779 | 590,000 | 0.232 | 145,000 | 0.235 |
| 04/03/2025 | 0.208 | 79.500 | 710,000 | 2,390,000 | 3.414 | 450,000 | 0.203 | 260,000 | 0.206 |
| 03/03/2025 | 0.197 | 78.800 | 850,000 | 2,580,000 | 3.686 | 250,000 | 0.212 | 600,000 | 0.201 |
| 28/02/2025 | 0.217 | 79.000 | 42,865,000 | 2,230,000 | 3.186 | 22,040,000 | 0.232 | 20,275,000 | 0.232 |
| 27/02/2025 | 0.213 | 78.750 | 54,945,000 | 3,995,000 | 5.707 | 26,975,000 | 0.194 | 27,540,000 | 0.194 |
| 26/02/2025 | 0.209 | 79.000 | 47,805,000 | 3,430,000 | 4.900 | 23,315,000 | 0.221 | 24,160,000 | 0.221 |
| 25/02/2025 | 0.229 | 80.150 | 44,870,000 | 2,585,000 | 3.693 | 22,360,000 | 0.224 | 22,510,000 | 0.224 |
| 24/02/2025 | 0.265 | 81.100 | 2,490,000 | 2,435,000 | 3.479 | 1,220,000 | 0.294 | 1,135,000 | 0.290 |
| 21/02/2025 | 0.305 | 82.500 | 1,510,000 | 2,520,000 | 3.600 | 935,000 | 0.307 | 505,000 | 0.302 |
| 20/02/2025 | 0.234 | 80.100 | 880,000 | 2,950,000 | 4.214 | 525,000 | 0.230 | 355,000 | 0.228 |
| 19/02/2025 | 0.265 | 80.750 | 2,000,000 | 3,120,000 | 4.457 | 1,605,000 | 0.263 | 380,000 | 0.260 |
| 18/02/2025 | 0.260 | 80.500 | 670,000 | 4,345,000 | 6.207 | 340,000 | 0.258 | 275,000 | 0.252 |
| 17/02/2025 | 0.275 | 80.250 | 1,115,000 | 4,410,000 | 6.300 | 470,000 | 0.271 | 635,000 | 0.274 |
| 14/02/2025 | 0.260 | 79.900 | 11,140,000 | 4,245,000 | 6.064 | 6,035,000 | 0.249 | 4,285,000 | 0.245 |
| 13/02/2025 | 0.232 | 78.000 | 1,485,000 | 5,995,000 | 8.564 | 980,000 | 0.238 | 370,000 | 0.241 |
| 12/02/2025 | 0.227 | 77.900 | 2,310,000 | 6,605,000 | 9.436 | 965,000 | 0.221 | 925,000 | 0.222 |
| 11/02/2025 | 0.210 | 77.050 | 6,735,000 | 6,645,000 | 9.493 | 2,730,000 | 0.210 | 3,630,000 | 0.210 |
| 10/02/2025 | 0.210 | 77.150 | 18,285,000 | 5,745,000 | 8.207 | 6,190,000 | 0.207 | 11,535,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |