13071 平安摩通五七购Ｂ (认购证)
按盘价 
0.216 -0.027 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.243 | 48.500 | 45,335,000 | 15,965,000 | 22.807 | 20,955,000 | 0.244 | 21,415,000 | 0.243 |
| 06/03/2025 | 0.241 | 48.300 | 55,735,000 | 15,505,000 | 22.150 | 23,220,000 | 0.225 | 23,165,000 | 0.219 |
| 05/03/2025 | 0.175 | 46.450 | 72,285,000 | 15,560,000 | 22.229 | 36,850,000 | 0.171 | 33,605,000 | 0.170 |
| 04/03/2025 | 0.154 | 45.500 | 21,655,000 | 18,805,000 | 26.864 | 10,345,000 | 0.148 | 10,285,000 | 0.149 |
| 03/03/2025 | 0.159 | 45.500 | 64,060,000 | 18,865,000 | 26.950 | 30,960,000 | 0.182 | 32,630,000 | 0.183 |
| 28/02/2025 | 0.186 | 45.950 | 22,975,000 | 17,195,000 | 24.564 | 11,465,000 | 0.213 | 10,745,000 | 0.221 |
| 27/02/2025 | 0.265 | 48.150 | 9,530,000 | 17,915,000 | 25.593 | 2,685,000 | 0.261 | 5,700,000 | 0.265 |
| 26/02/2025 | 0.275 | 48.350 | 21,930,000 | 14,900,000 | 21.286 | 12,145,000 | 0.247 | 7,705,000 | 0.241 |
| 25/02/2025 | 0.209 | 46.500 | 14,180,000 | 19,340,000 | 27.629 | 4,810,000 | 0.223 | 7,100,000 | 0.226 |
| 24/02/2025 | 0.265 | 48.000 | 11,670,000 | 17,050,000 | 24.357 | 6,375,000 | 0.264 | 4,610,000 | 0.269 |
| 21/02/2025 | 0.220 | 47.200 | 31,510,000 | 18,815,000 | 26.879 | 13,215,000 | 0.184 | 17,510,000 | 0.187 |
| 20/02/2025 | 0.176 | 45.600 | 7,250,000 | 14,520,000 | 20.743 | 2,700,000 | 0.189 | 2,880,000 | 0.190 |
| 19/02/2025 | 0.219 | 46.800 | 11,775,000 | 14,340,000 | 20.486 | 4,610,000 | 0.225 | 5,670,000 | 0.216 |
| 18/02/2025 | 0.224 | 46.650 | 14,345,000 | 13,280,000 | 18.971 | 6,575,000 | 0.249 | 6,930,000 | 0.249 |
| 17/02/2025 | 0.255 | 46.850 | 12,000,000 | 12,925,000 | 18.464 | 6,475,000 | 0.257 | 4,030,000 | 0.253 |
| 14/02/2025 | 0.218 | 46.300 | 31,880,000 | 15,370,000 | 21.957 | 12,655,000 | 0.208 | 17,155,000 | 0.208 |
| 13/02/2025 | 0.189 | 44.900 | 45,245,000 | 10,870,000 | 15.529 | 18,755,000 | 0.221 | 14,850,000 | 0.226 |
| 12/02/2025 | 0.220 | 46.000 | 55,355,000 | 14,775,000 | 21.107 | 20,125,000 | 0.176 | 20,585,000 | 0.184 |
| 11/02/2025 | 0.155 | 44.300 | 18,060,000 | 14,315,000 | 20.450 | 7,520,000 | 0.158 | 8,100,000 | 0.159 |
| 10/02/2025 | 0.178 | 45.000 | 104,865,000 | 13,735,000 | 19.621 | 47,555,000 | 0.177 | 54,270,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |