13068 盈富摩通五七购Ａ (认购证)
按盘价 
1.050 -0.070 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.120 | 24.520 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 1.140 | 24.620 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.980 | 23.800 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.880 | 23.140 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.880 | 23.220 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.880 | 23.160 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 1.020 | 23.940 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 1.020 | 23.960 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.880 | 23.240 | 10,000 | 0 | 0.000 | 10,000 | 0.860 | ||
| 24/02/2025 | 0.960 | 23.540 | 0 | 10,000 | 0.017 | ||||
| 21/02/2025 | 0.960 | 23.680 | 0 | 10,000 | 0.017 | ||||
| 20/02/2025 | 0.830 | 22.760 | 0 | 10,000 | 0.017 | ||||
| 19/02/2025 | 0.880 | 23.140 | 0 | 10,000 | 0.017 | ||||
| 18/02/2025 | 0.880 | 23.180 | 0 | 10,000 | 0.017 | ||||
| 17/02/2025 | 0.820 | 22.820 | 0 | 10,000 | 0.017 | ||||
| 14/02/2025 | 0.800 | 22.820 | 0 | 10,000 | 0.017 | ||||
| 13/02/2025 | 0.680 | 22.000 | 0 | 10,000 | 0.017 | ||||
| 12/02/2025 | 0.680 | 22.060 | 0 | 10,000 | 0.017 | ||||
| 11/02/2025 | 0.610 | 21.520 | 0 | 10,000 | 0.017 | ||||
| 10/02/2025 | 0.630 | 21.720 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |