13058 友邦信证五七购Ａ (认购证)
按盘价 
0.540 -0.040 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.580 | 63.700 | 0 | 116,000 | 0.290 | ||||
| 06/03/2025 | 0.580 | 63.900 | 20,000 | 116,000 | 0.290 | 20,000 | 0.580 | ||
| 05/03/2025 | 0.455 | 61.150 | 80,000 | 136,000 | 0.340 | 80,000 | 0.448 | ||
| 04/03/2025 | 0.390 | 59.800 | 336,000 | 216,000 | 0.540 | 318,000 | 0.381 | 18,000 | 0.385 |
| 03/03/2025 | 0.360 | 59.000 | 64,000 | 516,000 | 1.290 | 32,000 | 0.373 | 32,000 | 0.360 |
| 28/02/2025 | 0.360 | 59.400 | 350,000 | 516,000 | 1.290 | 130,000 | 0.388 | 150,000 | 0.389 |
| 27/02/2025 | 0.450 | 60.900 | 130,000 | 496,000 | 1.240 | 50,000 | 0.449 | 80,000 | 0.463 |
| 26/02/2025 | 0.390 | 59.650 | 314,000 | 466,000 | 1.170 | 218,000 | 0.386 | 88,000 | 0.364 |
| 25/02/2025 | 0.310 | 57.400 | 242,000 | 596,000 | 1.490 | 202,000 | 0.298 | 20,000 | 0.303 |
| 24/02/2025 | 0.355 | 58.350 | 412,000 | 778,000 | 1.950 | 220,000 | 0.376 | 98,000 | 0.360 |
| 21/02/2025 | 0.330 | 58.000 | 274,000 | 900,000 | 2.250 | 150,000 | 0.315 | 84,000 | 0.329 |
| 20/02/2025 | 0.255 | 55.050 | 32,000 | 966,000 | 2.420 | 32,000 | 0.264 | ||
| 19/02/2025 | 0.275 | 55.800 | 0 | 998,000 | 2.500 | ||||
| 18/02/2025 | 0.270 | 55.400 | 280,000 | 998,000 | 2.500 | 50,000 | 0.275 | 230,000 | 0.288 |
| 17/02/2025 | 0.265 | 55.250 | 120,000 | 818,000 | 2.050 | 120,000 | 0.292 | ||
| 14/02/2025 | 0.300 | 56.300 | 286,000 | 698,000 | 1.750 | 170,000 | 0.291 | 56,000 | 0.290 |
| 13/02/2025 | 0.239 | 54.500 | 20,448,000 | 812,000 | 2.030 | 11,588,000 | 0.242 | 7,960,000 | 0.247 |
| 12/02/2025 | 0.158 | 51.700 | 13,446,000 | 4,440,000 | 11.100 | 4,600,000 | 0.158 | 7,932,000 | 0.156 |
| 11/02/2025 | 0.148 | 51.250 | 686,000 | 1,108,000 | 2.770 | 100,000 | 0.148 | 450,000 | 0.149 |
| 10/02/2025 | 0.170 | 52.600 | 6,410,000 | 758,000 | 1.900 | 3,004,000 | 0.171 | 3,352,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |